UniversalTechnical UTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUniversal Technical UTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets UniversalTechnical Strong Daily Stock price targets for UniversalTechnical UTI are 31.48 and 32.24 | Daily Target 1 | 30.87 | | Daily Target 2 | 31.33 | | Daily Target 3 | 31.633333333333 | | Daily Target 4 | 32.09 | | Daily Target 5 | 32.39 |
Daily price and volume Universal Technical
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
31.78 (1.66%) |
31.46 |
31.18 - 31.94 |
0.494 times |
Fri 11 July 2025 |
31.26 (-0.6%) |
31.40 |
31.00 - 31.55 |
0.5047 times |
Thu 10 July 2025 |
31.45 (-1.1%) |
31.62 |
31.30 - 31.88 |
0.8735 times |
Wed 09 July 2025 |
31.80 (1.08%) |
31.61 |
31.04 - 31.97 |
0.9406 times |
Tue 08 July 2025 |
31.46 (-1.26%) |
32.01 |
31.02 - 32.09 |
0.8938 times |
Mon 07 July 2025 |
31.86 (-1.36%) |
32.30 |
31.46 - 32.30 |
1.0426 times |
Thu 03 July 2025 |
32.30 (2.22%) |
31.44 |
31.02 - 32.62 |
0.6261 times |
Wed 02 July 2025 |
31.60 (-3.13%) |
32.25 |
30.04 - 32.30 |
2.4486 times |
Tue 01 July 2025 |
32.62 (-3.75%) |
33.66 |
32.38 - 33.80 |
1.3097 times |
Mon 30 June 2025 |
33.89 (-1.83%) |
34.76 |
33.69 - 35.18 |
0.8666 times |
Fri 27 June 2025 |
34.52 (3.42%) |
33.45 |
32.71 - 34.82 |
2.2185 times |
Weekly price and charts UniversalTechnical Strong weekly Stock price targets for UniversalTechnical UTI are 31.48 and 32.24 | Weekly Target 1 | 30.87 | | Weekly Target 2 | 31.33 | | Weekly Target 3 | 31.633333333333 | | Weekly Target 4 | 32.09 | | Weekly Target 5 | 32.39 |
Weekly price and volumes for Universal Technical
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
31.78 (1.66%) |
31.46 |
31.18 - 31.94 |
0.0897 times |
Fri 11 July 2025 |
31.26 (-3.22%) |
32.30 |
31.00 - 32.30 |
0.7729 times |
Thu 03 July 2025 |
32.30 (-6.43%) |
34.76 |
30.04 - 35.18 |
0.9537 times |
Fri 27 June 2025 |
34.52 (3.6%) |
33.21 |
32.70 - 35.08 |
1.0761 times |
Fri 20 June 2025 |
33.32 (-0.77%) |
33.52 |
32.65 - 33.63 |
0.4247 times |
Fri 13 June 2025 |
33.58 (-5.03%) |
35.32 |
31.91 - 35.41 |
1.0743 times |
Fri 06 June 2025 |
35.36 (-0.48%) |
35.44 |
34.63 - 36.23 |
0.8338 times |
Fri 30 May 2025 |
35.53 (1.54%) |
35.92 |
34.72 - 36.05 |
0.8071 times |
Fri 23 May 2025 |
34.99 (1.07%) |
34.06 |
33.68 - 36.32 |
1.5282 times |
Fri 16 May 2025 |
34.62 (0.84%) |
35.42 |
29.35 - 35.49 |
2.4395 times |
Fri 09 May 2025 |
34.33 (16.41%) |
29.03 |
28.76 - 34.50 |
1.3194 times |
Monthly price and charts UniversalTechnical Strong monthly Stock price targets for UniversalTechnical UTI are 29.03 and 32.79 | Monthly Target 1 | 28.11 | | Monthly Target 2 | 29.95 | | Monthly Target 3 | 31.873333333333 | | Monthly Target 4 | 33.71 | | Monthly Target 5 | 35.63 |
Monthly price and volumes Universal Technical
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
31.78 (-6.23%) |
33.66 |
30.04 - 33.80 |
0.4979 times |
Mon 30 June 2025 |
33.89 (-4.62%) |
35.44 |
31.91 - 36.23 |
1.0703 times |
Fri 30 May 2025 |
35.53 (26.62%) |
28.20 |
27.82 - 36.32 |
1.9275 times |
Wed 30 April 2025 |
28.06 (9.27%) |
25.62 |
23.66 - 29.08 |
1.0002 times |
Mon 31 March 2025 |
25.68 (-9.07%) |
28.45 |
24.33 - 28.72 |
1.3624 times |
Fri 28 February 2025 |
28.24 (2.95%) |
26.61 |
25.90 - 30.56 |
1.29 times |
Fri 31 January 2025 |
27.43 (6.69%) |
25.82 |
24.29 - 28.00 |
0.9162 times |
Tue 31 December 2024 |
25.71 (-0.92%) |
24.33 |
24.27 - 26.70 |
0.5286 times |
Tue 26 November 2024 |
25.95 (55.95%) |
16.83 |
16.31 - 26.13 |
0.8506 times |
Thu 31 October 2024 |
16.64 (2.34%) |
16.30 |
15.14 - 17.46 |
0.5563 times |
Mon 30 September 2024 |
16.26 (-6.82%) |
17.40 |
15.51 - 17.45 |
0.588 times |
DMA SMA EMA moving averages of Universal Technical UTI
DMA (daily moving average) of Universal Technical UTI
| DMA period | DMA value | | 5 day DMA | 31.55 | | 12 day DMA | 32.33 | | 20 day DMA | 32.82 | | 35 day DMA | 33.69 | | 50 day DMA | 33.16 | | 100 day DMA | 30.11 | | 150 day DMA | 28.91 | | 200 day DMA | 26.2 | EMA (exponential moving average) of Universal Technical UTI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.68 | 31.63 | 31.81 | | 12 day EMA | 32.17 | 32.24 | 32.42 | | 20 day EMA | 32.54 | 32.62 | 32.76 | | 35 day EMA | 32.57 | 32.62 | 32.7 | | 50 day EMA | 32.57 | 32.6 | 32.65 |
SMA (simple moving average) of Universal Technical UTI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.55 | 31.57 | 31.77 | | 12 day SMA | 32.33 | 32.44 | 32.69 | | 20 day SMA | 32.82 | 32.86 | 32.93 | | 35 day SMA | 33.69 | 33.79 | 33.89 | | 50 day SMA | 33.16 | 33.09 | 33.03 | | 100 day SMA | 30.11 | 30.08 | 30.05 | | 150 day SMA | 28.91 | 28.86 | 28.82 | | 200 day SMA | 26.2 | 26.13 | 26.05 |
|
|
