Use Dark Theme
bell notificationshomepagelogin

CohenSteers UTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cohen Steers UTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CohenSteers

Strong Daily Stock price targets for CohenSteers UTF are 26.4 and 26.67

Daily Target 126.19
Daily Target 226.33
Daily Target 326.463333333333
Daily Target 426.6
Daily Target 526.73

Daily price and volume Cohen Steers

Date Closing Open Range Volume
Wed 16 July 2025 26.46 (0.15%) 26.43 26.33 - 26.60 0.7768 times
Tue 15 July 2025 26.42 (-1.45%) 26.61 26.39 - 26.75 0.9201 times
Mon 14 July 2025 26.81 (0.3%) 26.78 26.70 - 26.94 0.7555 times
Fri 11 July 2025 26.73 (-0.07%) 26.67 26.67 - 26.85 0.5866 times
Thu 10 July 2025 26.75 (0.11%) 26.70 26.61 - 26.87 0.9529 times
Wed 09 July 2025 26.72 (0.23%) 26.66 26.62 - 26.85 0.8146 times
Tue 08 July 2025 26.66 (-0.82%) 26.84 26.55 - 26.89 1.0606 times
Mon 07 July 2025 26.88 (-0.63%) 27.10 26.76 - 27.14 1.7822 times
Thu 03 July 2025 27.05 (-0.18%) 27.02 27.02 - 27.17 0.691 times
Wed 02 July 2025 27.10 (0.52%) 26.99 26.96 - 27.10 1.6597 times
Tue 01 July 2025 26.96 (0.04%) 26.88 26.85 - 27.06 1.2115 times

 Daily chart CohenSteers

Weekly price and charts CohenSteers

Strong weekly Stock price targets for CohenSteers UTF are 26.09 and 26.7

Weekly Target 125.97
Weekly Target 226.21
Weekly Target 326.576666666667
Weekly Target 426.82
Weekly Target 527.19

Weekly price and volumes for Cohen Steers

Date Closing Open Range Volume
Wed 16 July 2025 26.46 (-1.01%) 26.78 26.33 - 26.94 0.5512 times
Fri 11 July 2025 26.73 (-1.18%) 27.10 26.55 - 27.14 1.1681 times
Thu 03 July 2025 27.05 (1.5%) 26.85 26.68 - 27.17 1.2367 times
Fri 27 June 2025 26.65 (2.34%) 26.18 26.17 - 26.78 1.2475 times
Fri 20 June 2025 26.04 (-0.61%) 26.01 25.81 - 26.10 0.4677 times
Fri 13 June 2025 26.20 (-0.53%) 26.29 25.94 - 26.39 0.9081 times
Fri 06 June 2025 26.34 (0.5%) 26.18 26.00 - 26.53 1.1117 times
Fri 30 May 2025 26.21 (1.94%) 25.80 25.66 - 26.28 0.9306 times
Fri 23 May 2025 25.71 (-0.08%) 25.55 25.37 - 26.12 1.1117 times
Fri 16 May 2025 25.73 (0.55%) 25.71 24.95 - 25.77 1.2669 times
Fri 09 May 2025 25.59 (0.31%) 25.50 25.40 - 25.81 1.1025 times

 weekly chart CohenSteers

Monthly price and charts CohenSteers

Strong monthly Stock price targets for CohenSteers UTF are 25.98 and 26.82

Monthly Target 125.81
Monthly Target 226.14
Monthly Target 326.653333333333
Monthly Target 426.98
Monthly Target 527.49

Monthly price and volumes Cohen Steers

Date Closing Open Range Volume
Wed 16 July 2025 26.46 (-1.82%) 26.88 26.33 - 27.17 0.5334 times
Mon 30 June 2025 26.95 (2.82%) 26.18 25.81 - 26.95 0.8829 times
Fri 30 May 2025 26.21 (3.27%) 25.46 24.95 - 26.28 1.0208 times
Wed 30 April 2025 25.38 (-0.67%) 25.60 22.05 - 25.93 1.4697 times
Mon 31 March 2025 25.55 (3.65%) 24.82 24.13 - 25.73 1.0721 times
Fri 28 February 2025 24.65 (0.78%) 24.12 24.00 - 24.85 0.965 times
Fri 31 January 2025 24.46 (1.75%) 24.07 23.32 - 24.74 1.2433 times
Tue 31 December 2024 24.04 (-6.86%) 25.80 23.13 - 25.80 1.0156 times
Tue 26 November 2024 25.81 (2.75%) 25.27 24.75 - 25.97 0.7843 times
Thu 31 October 2024 25.12 (-3.5%) 26.05 25.08 - 26.31 1.013 times
Mon 30 September 2024 26.03 (4.45%) 24.92 24.86 - 26.07 0.9669 times

 monthly chart CohenSteers

DMA SMA EMA moving averages of Cohen Steers UTF

DMA (daily moving average) of Cohen Steers UTF

DMA period DMA value
5 day DMA 26.63
12 day DMA 26.79
20 day DMA 26.59
35 day DMA 26.4
50 day DMA 26.15
100 day DMA 25.38
150 day DMA 24.97
200 day DMA 25.1

EMA (exponential moving average) of Cohen Steers UTF

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5926.6626.78
12 day EMA26.6426.6726.72
20 day EMA26.5726.5826.6
35 day EMA26.3626.3526.35
50 day EMA26.1226.1126.1

SMA (simple moving average) of Cohen Steers UTF

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6326.6926.73
12 day SMA26.7926.8126.82
20 day SMA26.5926.5826.57
35 day SMA26.426.3726.35
50 day SMA26.1526.1326.1
100 day SMA25.3825.3625.33
150 day SMA24.9724.9624.96
200 day SMA25.125.0925.09
Back to top Use Dark Theme