CohenSteers UTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICohen Steers UTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CohenSteers Strong Daily Stock price targets for CohenSteers UTF are 26.4 and 26.67 | Daily Target 1 | 26.19 | | Daily Target 2 | 26.33 | | Daily Target 3 | 26.463333333333 | | Daily Target 4 | 26.6 | | Daily Target 5 | 26.73 |
Daily price and volume Cohen Steers
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
26.46 (0.15%) |
26.43 |
26.33 - 26.60 |
0.7768 times |
Tue 15 July 2025 |
26.42 (-1.45%) |
26.61 |
26.39 - 26.75 |
0.9201 times |
Mon 14 July 2025 |
26.81 (0.3%) |
26.78 |
26.70 - 26.94 |
0.7555 times |
Fri 11 July 2025 |
26.73 (-0.07%) |
26.67 |
26.67 - 26.85 |
0.5866 times |
Thu 10 July 2025 |
26.75 (0.11%) |
26.70 |
26.61 - 26.87 |
0.9529 times |
Wed 09 July 2025 |
26.72 (0.23%) |
26.66 |
26.62 - 26.85 |
0.8146 times |
Tue 08 July 2025 |
26.66 (-0.82%) |
26.84 |
26.55 - 26.89 |
1.0606 times |
Mon 07 July 2025 |
26.88 (-0.63%) |
27.10 |
26.76 - 27.14 |
1.7822 times |
Thu 03 July 2025 |
27.05 (-0.18%) |
27.02 |
27.02 - 27.17 |
0.691 times |
Wed 02 July 2025 |
27.10 (0.52%) |
26.99 |
26.96 - 27.10 |
1.6597 times |
Tue 01 July 2025 |
26.96 (0.04%) |
26.88 |
26.85 - 27.06 |
1.2115 times |
Weekly price and charts CohenSteers Strong weekly Stock price targets for CohenSteers UTF are 26.09 and 26.7 | Weekly Target 1 | 25.97 | | Weekly Target 2 | 26.21 | | Weekly Target 3 | 26.576666666667 | | Weekly Target 4 | 26.82 | | Weekly Target 5 | 27.19 |
Weekly price and volumes for Cohen Steers
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
26.46 (-1.01%) |
26.78 |
26.33 - 26.94 |
0.5512 times |
Fri 11 July 2025 |
26.73 (-1.18%) |
27.10 |
26.55 - 27.14 |
1.1681 times |
Thu 03 July 2025 |
27.05 (1.5%) |
26.85 |
26.68 - 27.17 |
1.2367 times |
Fri 27 June 2025 |
26.65 (2.34%) |
26.18 |
26.17 - 26.78 |
1.2475 times |
Fri 20 June 2025 |
26.04 (-0.61%) |
26.01 |
25.81 - 26.10 |
0.4677 times |
Fri 13 June 2025 |
26.20 (-0.53%) |
26.29 |
25.94 - 26.39 |
0.9081 times |
Fri 06 June 2025 |
26.34 (0.5%) |
26.18 |
26.00 - 26.53 |
1.1117 times |
Fri 30 May 2025 |
26.21 (1.94%) |
25.80 |
25.66 - 26.28 |
0.9306 times |
Fri 23 May 2025 |
25.71 (-0.08%) |
25.55 |
25.37 - 26.12 |
1.1117 times |
Fri 16 May 2025 |
25.73 (0.55%) |
25.71 |
24.95 - 25.77 |
1.2669 times |
Fri 09 May 2025 |
25.59 (0.31%) |
25.50 |
25.40 - 25.81 |
1.1025 times |
Monthly price and charts CohenSteers Strong monthly Stock price targets for CohenSteers UTF are 25.98 and 26.82 | Monthly Target 1 | 25.81 | | Monthly Target 2 | 26.14 | | Monthly Target 3 | 26.653333333333 | | Monthly Target 4 | 26.98 | | Monthly Target 5 | 27.49 |
Monthly price and volumes Cohen Steers
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
26.46 (-1.82%) |
26.88 |
26.33 - 27.17 |
0.5334 times |
Mon 30 June 2025 |
26.95 (2.82%) |
26.18 |
25.81 - 26.95 |
0.8829 times |
Fri 30 May 2025 |
26.21 (3.27%) |
25.46 |
24.95 - 26.28 |
1.0208 times |
Wed 30 April 2025 |
25.38 (-0.67%) |
25.60 |
22.05 - 25.93 |
1.4697 times |
Mon 31 March 2025 |
25.55 (3.65%) |
24.82 |
24.13 - 25.73 |
1.0721 times |
Fri 28 February 2025 |
24.65 (0.78%) |
24.12 |
24.00 - 24.85 |
0.965 times |
Fri 31 January 2025 |
24.46 (1.75%) |
24.07 |
23.32 - 24.74 |
1.2433 times |
Tue 31 December 2024 |
24.04 (-6.86%) |
25.80 |
23.13 - 25.80 |
1.0156 times |
Tue 26 November 2024 |
25.81 (2.75%) |
25.27 |
24.75 - 25.97 |
0.7843 times |
Thu 31 October 2024 |
25.12 (-3.5%) |
26.05 |
25.08 - 26.31 |
1.013 times |
Mon 30 September 2024 |
26.03 (4.45%) |
24.92 |
24.86 - 26.07 |
0.9669 times |
DMA SMA EMA moving averages of Cohen Steers UTF
DMA (daily moving average) of Cohen Steers UTF
| DMA period | DMA value | | 5 day DMA | 26.63 | | 12 day DMA | 26.79 | | 20 day DMA | 26.59 | | 35 day DMA | 26.4 | | 50 day DMA | 26.15 | | 100 day DMA | 25.38 | | 150 day DMA | 24.97 | | 200 day DMA | 25.1 | EMA (exponential moving average) of Cohen Steers UTF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.59 | 26.66 | 26.78 | | 12 day EMA | 26.64 | 26.67 | 26.72 | | 20 day EMA | 26.57 | 26.58 | 26.6 | | 35 day EMA | 26.36 | 26.35 | 26.35 | | 50 day EMA | 26.12 | 26.11 | 26.1 |
SMA (simple moving average) of Cohen Steers UTF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.63 | 26.69 | 26.73 | | 12 day SMA | 26.79 | 26.81 | 26.82 | | 20 day SMA | 26.59 | 26.58 | 26.57 | | 35 day SMA | 26.4 | 26.37 | 26.35 | | 50 day SMA | 26.15 | 26.13 | 26.1 | | 100 day SMA | 25.38 | 25.36 | 25.33 | | 150 day SMA | 24.97 | 24.96 | 24.96 | | 200 day SMA | 25.1 | 25.09 | 25.09 |
|
|
