CohenSteers UTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICohen Steers UTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CohenSteers Strong Daily Stock price targets for CohenSteers UTF are 23.93 and 24.16 | Daily Target 1 | 23.87 | | Daily Target 2 | 23.98 | | Daily Target 3 | 24.096666666667 | | Daily Target 4 | 24.21 | | Daily Target 5 | 24.33 |
Daily price and volume Cohen Steers
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
24.10 (0.88%) |
24.21 |
23.98 - 24.21 |
1.0917 times |
Fri 17 October 2025 |
23.89 (-0.46%) |
24.00 |
23.83 - 24.00 |
0.7662 times |
Thu 16 October 2025 |
24.00 (-0.33%) |
24.13 |
23.74 - 24.20 |
1.4025 times |
Wed 15 October 2025 |
24.08 (1.01%) |
23.94 |
23.92 - 24.13 |
0.9234 times |
Tue 14 October 2025 |
23.84 (-0.21%) |
23.90 |
23.81 - 23.98 |
0.9426 times |
Mon 13 October 2025 |
23.89 (-0.33%) |
24.01 |
23.87 - 24.14 |
0.9355 times |
Fri 10 October 2025 |
23.97 (-1.24%) |
24.28 |
23.97 - 24.38 |
1.2674 times |
Thu 09 October 2025 |
24.27 (-1.02%) |
24.64 |
24.23 - 24.70 |
0.9743 times |
Wed 08 October 2025 |
24.52 (-0.41%) |
24.67 |
24.45 - 24.74 |
0.8237 times |
Tue 07 October 2025 |
24.62 (-0.93%) |
24.99 |
24.62 - 24.99 |
0.8727 times |
Mon 06 October 2025 |
24.85 (0.53%) |
25.00 |
24.64 - 25.00 |
1.2993 times |
Weekly price and charts CohenSteers Strong weekly Stock price targets for CohenSteers UTF are 23.93 and 24.16 | Weekly Target 1 | 23.87 | | Weekly Target 2 | 23.98 | | Weekly Target 3 | 24.096666666667 | | Weekly Target 4 | 24.21 | | Weekly Target 5 | 24.33 |
Weekly price and volumes for Cohen Steers
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
24.10 (0.88%) |
24.21 |
23.98 - 24.21 |
0.2939 times |
Fri 17 October 2025 |
23.89 (-0.33%) |
24.01 |
23.74 - 24.20 |
1.3381 times |
Fri 10 October 2025 |
23.97 (-3.03%) |
25.00 |
23.97 - 25.00 |
1.4101 times |
Fri 03 October 2025 |
24.72 (2.06%) |
24.38 |
24.10 - 24.85 |
1.7461 times |
Fri 26 September 2025 |
24.22 (-1.86%) |
24.09 |
23.81 - 24.52 |
1.476 times |
Fri 19 September 2025 |
24.68 (-3.74%) |
25.72 |
24.52 - 25.72 |
1.8503 times |
Fri 12 September 2025 |
25.64 (-1.91%) |
26.14 |
25.51 - 26.20 |
1.003 times |
Fri 05 September 2025 |
26.14 (-1.95%) |
26.56 |
26.13 - 26.58 |
0.3121 times |
Fri 29 August 2025 |
26.66 (0%) |
26.65 |
26.52 - 26.75 |
0.0889 times |
Fri 29 August 2025 |
26.66 (-1.48%) |
26.97 |
26.40 - 27.05 |
0.4815 times |
Fri 22 August 2025 |
27.06 (0.52%) |
26.85 |
26.65 - 27.11 |
0.3109 times |
Monthly price and charts CohenSteers Strong monthly Stock price targets for CohenSteers UTF are 23.29 and 24.55 | Monthly Target 1 | 23.02 | | Monthly Target 2 | 23.56 | | Monthly Target 3 | 24.28 | | Monthly Target 4 | 24.82 | | Monthly Target 5 | 25.54 |
Monthly price and volumes Cohen Steers
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
24.10 (-2.82%) |
24.81 |
23.74 - 25.00 |
1.638 times |
Tue 30 September 2025 |
24.80 (-6.98%) |
26.56 |
23.81 - 26.58 |
2.1869 times |
Fri 29 August 2025 |
26.66 (0.34%) |
26.68 |
26.40 - 27.25 |
0.6757 times |
Thu 31 July 2025 |
26.57 (-1.41%) |
26.88 |
26.33 - 27.17 |
0.7154 times |
Mon 30 June 2025 |
26.95 (2.82%) |
26.18 |
25.81 - 26.95 |
0.6348 times |
Fri 30 May 2025 |
26.21 (3.27%) |
25.46 |
24.95 - 26.28 |
0.734 times |
Wed 30 April 2025 |
25.38 (-0.67%) |
25.60 |
22.05 - 25.93 |
1.0567 times |
Mon 31 March 2025 |
25.55 (3.65%) |
24.82 |
24.13 - 25.73 |
0.7708 times |
Fri 28 February 2025 |
24.65 (0.78%) |
24.12 |
24.00 - 24.85 |
0.6938 times |
Fri 31 January 2025 |
24.46 (1.75%) |
24.07 |
23.32 - 24.74 |
0.8939 times |
Tue 31 December 2024 |
24.04 (-6.86%) |
25.80 |
23.13 - 25.80 |
0.7302 times |
DMA SMA EMA moving averages of Cohen Steers UTF
DMA (daily moving average) of Cohen Steers UTF
| DMA period | DMA value | | 5 day DMA | 23.98 | | 12 day DMA | 24.23 | | 20 day DMA | 24.29 | | 35 day DMA | 24.81 | | 50 day DMA | 25.41 | | 100 day DMA | 25.98 | | 150 day DMA | 25.64 | | 200 day DMA | 25.31 | EMA (exponential moving average) of Cohen Steers UTF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.03 | 24 | 24.05 | | 12 day EMA | 24.17 | 24.18 | 24.23 | | 20 day EMA | 24.38 | 24.41 | 24.46 | | 35 day EMA | 24.88 | 24.93 | 24.99 | | 50 day EMA | 25.42 | 25.47 | 25.53 |
SMA (simple moving average) of Cohen Steers UTF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.98 | 23.94 | 23.96 | | 12 day SMA | 24.23 | 24.24 | 24.31 | | 20 day SMA | 24.29 | 24.29 | 24.33 | | 35 day SMA | 24.81 | 24.89 | 24.97 | | 50 day SMA | 25.41 | 25.47 | 25.54 | | 100 day SMA | 25.98 | 26 | 26.01 | | 150 day SMA | 25.64 | 25.65 | 25.65 | | 200 day SMA | 25.31 | 25.32 | 25.32 |
|
|
