Use Dark Theme
bell notificationshomepagelogin

CohenSteers UTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cohen Steers UTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CohenSteers

Strong Daily Stock price targets for CohenSteers UTF are 26.54 and 26.74

Daily Target 126.39
Daily Target 226.49
Daily Target 326.59
Daily Target 426.69
Daily Target 526.79

Daily price and volume Cohen Steers

Date Closing Open Range Volume
Tue 29 July 2025 26.59 (0.34%) 26.58 26.49 - 26.69 0.7918 times
Mon 28 July 2025 26.50 (-1.08%) 26.71 26.39 - 26.77 1.2042 times
Fri 25 July 2025 26.79 (-0.11%) 26.90 26.75 - 26.92 0.7879 times
Thu 24 July 2025 26.82 (-0.07%) 26.94 26.78 - 26.94 0.845 times
Wed 23 July 2025 26.84 (0.3%) 26.82 26.73 - 26.94 1.0304 times
Tue 22 July 2025 26.76 (0.75%) 26.51 26.51 - 26.83 1.0155 times
Mon 21 July 2025 26.56 (-0.19%) 26.57 26.55 - 26.80 1.4221 times
Fri 18 July 2025 26.61 (0.8%) 26.55 26.44 - 26.74 0.9626 times
Thu 17 July 2025 26.40 (-0.23%) 26.42 26.40 - 26.55 1.0191 times
Wed 16 July 2025 26.46 (0.15%) 26.43 26.33 - 26.60 0.9215 times
Tue 15 July 2025 26.42 (-1.45%) 26.61 26.39 - 26.75 1.0914 times

 Daily chart CohenSteers

Weekly price and charts CohenSteers

Strong weekly Stock price targets for CohenSteers UTF are 26.3 and 26.68

Weekly Target 126.2
Weekly Target 226.4
Weekly Target 326.583333333333
Weekly Target 426.78
Weekly Target 526.96

Weekly price and volumes for Cohen Steers

Date Closing Open Range Volume
Tue 29 July 2025 26.59 (-0.75%) 26.71 26.39 - 26.77 0.4049 times
Fri 25 July 2025 26.79 (0.68%) 26.57 26.51 - 26.94 1.0347 times
Fri 18 July 2025 26.61 (-0.45%) 26.78 26.33 - 26.94 0.992 times
Fri 11 July 2025 26.73 (-1.18%) 27.10 26.55 - 27.14 1.2504 times
Thu 03 July 2025 27.05 (1.5%) 26.85 26.68 - 27.17 1.3238 times
Fri 27 June 2025 26.65 (2.34%) 26.18 26.17 - 26.78 1.3354 times
Fri 20 June 2025 26.04 (-0.61%) 26.01 25.81 - 26.10 0.5006 times
Fri 13 June 2025 26.20 (-0.53%) 26.29 25.94 - 26.39 0.9721 times
Fri 06 June 2025 26.34 (0.5%) 26.18 26.00 - 26.53 1.19 times
Fri 30 May 2025 26.21 (1.94%) 25.80 25.66 - 26.28 0.9961 times
Fri 23 May 2025 25.71 (-0.08%) 25.55 25.37 - 26.12 1.19 times

 weekly chart CohenSteers

Monthly price and charts CohenSteers

Strong monthly Stock price targets for CohenSteers UTF are 26.04 and 26.88

Monthly Target 125.86
Monthly Target 226.22
Monthly Target 326.696666666667
Monthly Target 427.06
Monthly Target 527.54

Monthly price and volumes Cohen Steers

Date Closing Open Range Volume
Tue 29 July 2025 26.59 (-1.34%) 26.88 26.33 - 27.17 0.8661 times
Mon 30 June 2025 26.95 (2.82%) 26.18 25.81 - 26.95 0.8519 times
Fri 30 May 2025 26.21 (3.27%) 25.46 24.95 - 26.28 0.9849 times
Wed 30 April 2025 25.38 (-0.67%) 25.60 22.05 - 25.93 1.418 times
Mon 31 March 2025 25.55 (3.65%) 24.82 24.13 - 25.73 1.0344 times
Fri 28 February 2025 24.65 (0.78%) 24.12 24.00 - 24.85 0.9311 times
Fri 31 January 2025 24.46 (1.75%) 24.07 23.32 - 24.74 1.1996 times
Tue 31 December 2024 24.04 (-6.86%) 25.80 23.13 - 25.80 0.9799 times
Tue 26 November 2024 25.81 (2.75%) 25.27 24.75 - 25.97 0.7567 times
Thu 31 October 2024 25.12 (-3.5%) 26.05 25.08 - 26.31 0.9774 times
Mon 30 September 2024 26.03 (4.45%) 24.92 24.86 - 26.07 0.9329 times

 monthly chart CohenSteers

DMA SMA EMA moving averages of Cohen Steers UTF

DMA (daily moving average) of Cohen Steers UTF

DMA period DMA value
5 day DMA 26.71
12 day DMA 26.63
20 day DMA 26.72
35 day DMA 26.54
50 day DMA 26.36
100 day DMA 25.57
150 day DMA 25.12
200 day DMA 25.14

EMA (exponential moving average) of Cohen Steers UTF

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6426.6726.76
12 day EMA26.6626.6726.7
20 day EMA26.6326.6326.64
35 day EMA26.4726.4626.46
50 day EMA26.3126.326.29

SMA (simple moving average) of Cohen Steers UTF

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7126.7426.75
12 day SMA26.6326.6426.66
20 day SMA26.7226.7426.75
35 day SMA26.5426.5326.53
50 day SMA26.3626.3326.31
100 day SMA25.5725.5425.53
150 day SMA25.1225.0925.07
200 day SMA25.1425.1325.13
Back to top Use Dark Theme