US USPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIU S USPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets US Strong Daily Stock price targets for US USPH are 71.6 and 74.14 | Daily Target 1 | 71.07 | | Daily Target 2 | 72.12 | | Daily Target 3 | 73.613333333333 | | Daily Target 4 | 74.66 | | Daily Target 5 | 76.15 |
Daily price and volume U S
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
73.16 (-0.83%) |
74.26 |
72.57 - 75.11 |
1.1501 times |
Mon 14 July 2025 |
73.77 (-0.98%) |
74.04 |
72.19 - 75.05 |
1.2252 times |
Fri 11 July 2025 |
74.50 (-2.32%) |
75.86 |
73.82 - 76.48 |
0.6912 times |
Thu 10 July 2025 |
76.27 (-0.27%) |
76.61 |
74.30 - 76.81 |
1.0027 times |
Wed 09 July 2025 |
76.48 (-0.35%) |
77.50 |
75.08 - 77.50 |
0.8771 times |
Tue 08 July 2025 |
76.75 (-3.29%) |
79.31 |
76.41 - 80.55 |
1.1524 times |
Mon 07 July 2025 |
79.36 (-3.38%) |
81.23 |
79.16 - 81.96 |
1.1604 times |
Thu 03 July 2025 |
82.14 (1.82%) |
81.06 |
79.51 - 82.18 |
0.71 times |
Wed 02 July 2025 |
80.67 (0.07%) |
80.53 |
79.44 - 81.59 |
1.1028 times |
Tue 01 July 2025 |
80.61 (3.08%) |
77.90 |
77.57 - 81.04 |
0.9281 times |
Mon 30 June 2025 |
78.20 (-1.05%) |
79.55 |
77.07 - 79.55 |
0.9321 times |
Weekly price and charts US Strong weekly Stock price targets for US USPH are 71.22 and 74.14 | Weekly Target 1 | 70.57 | | Weekly Target 2 | 71.86 | | Weekly Target 3 | 73.486666666667 | | Weekly Target 4 | 74.78 | | Weekly Target 5 | 76.41 |
Weekly price and volumes for U S
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
73.16 (-1.8%) |
74.04 |
72.19 - 75.11 |
0.666 times |
Fri 11 July 2025 |
74.50 (-9.3%) |
81.23 |
73.82 - 81.96 |
1.3694 times |
Thu 03 July 2025 |
82.14 (3.94%) |
79.55 |
77.07 - 82.18 |
1.0299 times |
Fri 27 June 2025 |
79.03 (6.39%) |
74.37 |
73.40 - 80.31 |
1.9401 times |
Fri 20 June 2025 |
74.28 (-3.53%) |
76.01 |
73.59 - 77.24 |
0.6972 times |
Fri 13 June 2025 |
77.00 (-0.32%) |
78.34 |
76.50 - 80.08 |
1.6002 times |
Fri 06 June 2025 |
77.25 (3.01%) |
74.70 |
73.55 - 80.67 |
0.978 times |
Fri 30 May 2025 |
74.99 (1.49%) |
74.94 |
73.96 - 77.14 |
0.3665 times |
Fri 23 May 2025 |
73.89 (-7.45%) |
79.00 |
73.20 - 80.81 |
0.5852 times |
Fri 16 May 2025 |
79.84 (7.79%) |
76.48 |
74.99 - 81.19 |
0.7675 times |
Fri 09 May 2025 |
74.07 (2.41%) |
72.05 |
68.61 - 75.11 |
0.8631 times |
Monthly price and charts US Strong monthly Stock price targets for US USPH are 67.68 and 77.67 | Monthly Target 1 | 65.85 | | Monthly Target 2 | 69.51 | | Monthly Target 3 | 75.843333333333 | | Monthly Target 4 | 79.5 | | Monthly Target 5 | 85.83 |
Monthly price and volumes U S
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
73.16 (-6.45%) |
77.90 |
72.19 - 82.18 |
0.9265 times |
Mon 30 June 2025 |
78.20 (4.28%) |
74.70 |
73.40 - 80.67 |
1.8098 times |
Fri 30 May 2025 |
74.99 (5.46%) |
71.00 |
68.61 - 81.19 |
0.9249 times |
Wed 30 April 2025 |
71.11 (-1.73%) |
71.81 |
62.77 - 73.78 |
1.0058 times |
Mon 31 March 2025 |
72.36 (-10.69%) |
81.45 |
69.99 - 83.95 |
0.9093 times |
Fri 28 February 2025 |
81.02 (-8.67%) |
88.04 |
77.50 - 89.46 |
0.91 times |
Fri 31 January 2025 |
88.71 (0%) |
89.53 |
86.04 - 91.97 |
0.7495 times |
Tue 31 December 2024 |
88.71 (-10.03%) |
98.96 |
88.68 - 99.29 |
0.6667 times |
Tue 26 November 2024 |
98.60 (22.97%) |
81.17 |
80.66 - 99.88 |
1.1511 times |
Thu 31 October 2024 |
80.18 (-5.26%) |
84.00 |
76.18 - 85.33 |
0.9464 times |
Mon 30 September 2024 |
84.63 (-1.13%) |
85.79 |
82.33 - 87.96 |
0.7776 times |
DMA SMA EMA moving averages of U S USPH
DMA (daily moving average) of U S USPH
| DMA period | DMA value | | 5 day DMA | 74.84 | | 12 day DMA | 77.58 | | 20 day DMA | 77.11 | | 35 day DMA | 76.68 | | 50 day DMA | 76.27 | | 100 day DMA | 75.11 | | 150 day DMA | 79.94 | | 200 day DMA | 81.69 | EMA (exponential moving average) of U S USPH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 74.79 | 75.6 | 76.51 | | 12 day EMA | 76.32 | 76.89 | 77.46 | | 20 day EMA | 76.67 | 77.04 | 77.38 | | 35 day EMA | 76.36 | 76.55 | 76.71 | | 50 day EMA | 75.67 | 75.77 | 75.85 |
SMA (simple moving average) of U S USPH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 74.84 | 75.55 | 76.67 | | 12 day SMA | 77.58 | 78.04 | 78.43 | | 20 day SMA | 77.11 | 77.36 | 77.58 | | 35 day SMA | 76.68 | 76.8 | 76.96 | | 50 day SMA | 76.27 | 76.23 | 76.19 | | 100 day SMA | 75.11 | 75.24 | 75.38 | | 150 day SMA | 79.94 | 80.1 | 80.27 | | 200 day SMA | 81.69 | 81.74 | 81.79 |
|
|
