US USPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIU S USPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets US Strong Daily Stock price targets for US USPH are 70.56 and 73.04 | Daily Target 1 | 68.67 | | Daily Target 2 | 69.96 | | Daily Target 3 | 71.153333333333 | | Daily Target 4 | 72.44 | | Daily Target 5 | 73.63 |
Daily price and volume U S
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
71.24 (1.01%) |
69.87 |
69.87 - 72.35 |
2.143 times |
| Fri 25 April 2025 |
70.53 (1.22%) |
69.48 |
68.36 - 73.68 |
1.4949 times |
| Thu 24 April 2025 |
69.68 (2.67%) |
69.63 |
67.42 - 69.97 |
1.4968 times |
| Tue 22 April 2025 |
67.87 (2.35%) |
67.39 |
66.08 - 67.95 |
0 times |
| Mon 21 April 2025 |
66.31 (-1.69%) |
66.95 |
64.99 - 67.31 |
3.2015 times |
| Thu 17 April 2025 |
67.45 (-1.46%) |
68.23 |
66.96 - 69.61 |
1.6638 times |
| Wed 16 April 2025 |
68.45 (0%) |
69.18 |
67.37 - 69.53 |
0 times |
| Wed 16 April 2025 |
68.45 (0%) |
69.18 |
67.37 - 69.53 |
0 times |
| Wed 16 April 2025 |
68.45 (0%) |
69.18 |
67.37 - 69.53 |
0 times |
| Wed 16 April 2025 |
68.45 (0%) |
69.18 |
67.37 - 69.53 |
0 times |
| Wed 16 April 2025 |
68.45 (0%) |
69.18 |
67.37 - 69.53 |
0 times |
Weekly price and charts US Strong weekly Stock price targets for US USPH are 70.56 and 73.04 | Weekly Target 1 | 68.67 | | Weekly Target 2 | 69.96 | | Weekly Target 3 | 71.153333333333 | | Weekly Target 4 | 72.44 | | Weekly Target 5 | 73.63 |
Weekly price and volumes for U S
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
71.24 (1.01%) |
69.87 |
69.87 - 72.35 |
0.4919 times |
| Fri 25 April 2025 |
70.53 (4.57%) |
66.95 |
64.99 - 73.68 |
1.4216 times |
| Thu 17 April 2025 |
67.45 (-1.46%) |
69.18 |
66.96 - 69.61 |
0.3819 times |
| Wed 16 April 2025 |
68.45 (0%) |
69.18 |
67.37 - 69.53 |
0 times |
| Wed 16 April 2025 |
68.45 (0%) |
69.18 |
67.37 - 69.53 |
0 times |
| Wed 16 April 2025 |
68.45 (0%) |
69.18 |
67.37 - 69.53 |
0 times |
| Wed 16 April 2025 |
68.45 (0%) |
69.18 |
67.37 - 69.53 |
0 times |
| Wed 16 April 2025 |
68.45 (-1.3%) |
69.81 |
67.37 - 72.71 |
1.5325 times |
| Fri 11 April 2025 |
69.35 (3.35%) |
65.59 |
62.77 - 71.73 |
3.7007 times |
| Fri 04 April 2025 |
67.10 (-6.71%) |
70.86 |
65.59 - 73.78 |
2.4714 times |
| Fri 28 March 2025 |
71.93 (-1.18%) |
73.05 |
71.11 - 75.01 |
0.9394 times |
Monthly price and charts US Strong monthly Stock price targets for US USPH are 61.5 and 72.51 | Monthly Target 1 | 58.25 | | Monthly Target 2 | 64.75 | | Monthly Target 3 | 69.263333333333 | | Monthly Target 4 | 75.76 | | Monthly Target 5 | 80.27 |
Monthly price and volumes U S
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
71.24 (-1.55%) |
71.81 |
62.77 - 73.78 |
1.0064 times |
| Mon 31 March 2025 |
72.36 (-10.69%) |
81.45 |
69.99 - 83.95 |
0.9915 times |
| Fri 28 February 2025 |
81.02 (-8.67%) |
88.04 |
77.50 - 89.46 |
0.9922 times |
| Fri 31 January 2025 |
88.71 (0%) |
89.53 |
86.04 - 91.97 |
0.8172 times |
| Tue 31 December 2024 |
88.71 (-10.03%) |
98.96 |
88.68 - 99.29 |
0.727 times |
| Tue 26 November 2024 |
98.60 (22.97%) |
81.17 |
80.66 - 99.88 |
1.2552 times |
| Thu 31 October 2024 |
80.18 (-5.26%) |
84.00 |
76.18 - 85.33 |
1.032 times |
| Mon 30 September 2024 |
84.63 (-1.13%) |
85.79 |
82.33 - 87.96 |
0.8479 times |
| Fri 30 August 2024 |
85.60 (-12.21%) |
97.66 |
79.21 - 98.24 |
1.2997 times |
| Wed 31 July 2024 |
97.50 (5.5%) |
92.86 |
90.28 - 100.84 |
1.0309 times |
| Fri 28 June 2024 |
92.42 (-9.9%) |
102.89 |
91.07 - 102.89 |
1.2488 times |
DMA SMA EMA moving averages of U S USPH
DMA (daily moving average) of U S USPH
| DMA period | DMA value | | 5 day DMA | 69.13 | | 12 day DMA | 68.65 | | 20 day DMA | 68.5 | | 35 day DMA | 70.91 | | 50 day DMA | 74.57 | | 100 day DMA | 82.31 | | 150 day DMA | 83.66 | | 200 day DMA | 84.95 | EMA (exponential moving average) of U S USPH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 69.79 | 69.06 | 68.33 | | 12 day EMA | 69.2 | 68.83 | 68.52 | | 20 day EMA | 69.75 | 69.59 | 69.49 | | 35 day EMA | 72.22 | 72.28 | 72.38 | | 50 day EMA | 75.06 | 75.22 | 75.41 |
SMA (simple moving average) of U S USPH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.13 | 68.37 | 67.95 | | 12 day SMA | 68.65 | 68.51 | 68.46 | | 20 day SMA | 68.5 | 68.38 | 68.48 | | 35 day SMA | 70.91 | 71.14 | 71.41 | | 50 day SMA | 74.57 | 74.92 | 75.25 | | 100 day SMA | 82.31 | 82.59 | 82.87 | | 150 day SMA | 83.66 | 83.75 | 83.84 | | 200 day SMA | 84.95 | 85.06 | 85.16 |
|
|
