US USPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIU S USPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets US Strong Daily Stock price targets for US USPH are 84.42 and 87.2 | Daily Target 1 | 82.1 | | Daily Target 2 | 83.96 | | Daily Target 3 | 84.883333333333 | | Daily Target 4 | 86.74 | | Daily Target 5 | 87.66 |
Daily price and volume U S
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
85.81 (2.46%) |
84.41 |
83.03 - 85.81 |
0.9859 times |
Wed 03 September 2025 |
83.75 (-0.2%) |
83.60 |
82.65 - 83.75 |
0.9118 times |
Tue 02 September 2025 |
83.92 (1.24%) |
82.40 |
82.24 - 84.58 |
1.169 times |
Fri 29 August 2025 |
82.89 (0%) |
83.18 |
82.31 - 83.95 |
0.8376 times |
Fri 29 August 2025 |
82.89 (0.16%) |
83.18 |
82.31 - 83.95 |
0.8376 times |
Thu 28 August 2025 |
82.76 (-2.19%) |
84.63 |
82.63 - 84.63 |
0.6974 times |
Wed 27 August 2025 |
84.61 (0.7%) |
83.28 |
83.28 - 85.00 |
0.9707 times |
Tue 26 August 2025 |
84.02 (-1.7%) |
84.97 |
83.65 - 85.92 |
1.2877 times |
Mon 25 August 2025 |
85.47 (-2.24%) |
87.25 |
85.23 - 88.39 |
1.0618 times |
Fri 22 August 2025 |
87.43 (3.5%) |
84.71 |
84.10 - 88.15 |
1.2404 times |
Thu 21 August 2025 |
84.47 (0.43%) |
83.89 |
83.40 - 85.83 |
1.2341 times |
Weekly price and charts US Strong weekly Stock price targets for US USPH are 84.03 and 87.6 | Weekly Target 1 | 81.05 | | Weekly Target 2 | 83.43 | | Weekly Target 3 | 84.62 | | Weekly Target 4 | 87 | | Weekly Target 5 | 88.19 |
Weekly price and volumes for U S
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
85.81 (3.52%) |
82.40 |
82.24 - 85.81 |
0.4583 times |
Fri 29 August 2025 |
82.89 (0%) |
83.18 |
82.31 - 83.95 |
0.1252 times |
Fri 29 August 2025 |
82.89 (-5.19%) |
87.25 |
82.31 - 88.39 |
0.7256 times |
Fri 22 August 2025 |
87.43 (1.92%) |
85.94 |
83.40 - 88.15 |
0.9196 times |
Fri 15 August 2025 |
85.78 (-2.17%) |
87.35 |
84.00 - 89.06 |
1.2183 times |
Fri 08 August 2025 |
87.68 (25.29%) |
70.18 |
70.18 - 87.68 |
1.5455 times |
Fri 01 August 2025 |
69.98 (-5.75%) |
74.44 |
69.92 - 76.69 |
1.3063 times |
Fri 25 July 2025 |
74.25 (0.34%) |
74.48 |
72.97 - 76.70 |
0.9188 times |
Fri 18 July 2025 |
74.00 (-0.67%) |
74.04 |
72.19 - 75.49 |
1.3236 times |
Fri 11 July 2025 |
74.50 (-9.3%) |
81.23 |
73.82 - 81.96 |
1.4588 times |
Thu 03 July 2025 |
82.14 (3.94%) |
79.55 |
77.07 - 82.18 |
1.0971 times |
Monthly price and charts US Strong monthly Stock price targets for US USPH are 84.03 and 87.6 | Monthly Target 1 | 81.05 | | Monthly Target 2 | 83.43 | | Monthly Target 3 | 84.62 | | Monthly Target 4 | 87 | | Monthly Target 5 | 88.19 |
Monthly price and volumes U S
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
85.81 (3.52%) |
82.40 |
82.24 - 85.81 |
0.1376 times |
Fri 29 August 2025 |
82.89 (13.32%) |
73.06 |
69.92 - 89.06 |
1.422 times |
Thu 31 July 2025 |
73.15 (-6.46%) |
77.90 |
72.19 - 82.18 |
1.6885 times |
Mon 30 June 2025 |
78.20 (4.28%) |
74.70 |
73.40 - 80.67 |
1.7516 times |
Fri 30 May 2025 |
74.99 (5.46%) |
71.00 |
68.61 - 81.19 |
0.8952 times |
Wed 30 April 2025 |
71.11 (-1.73%) |
71.81 |
62.77 - 73.78 |
0.9735 times |
Mon 31 March 2025 |
72.36 (-10.69%) |
81.45 |
69.99 - 83.95 |
0.8801 times |
Fri 28 February 2025 |
81.02 (-8.67%) |
88.04 |
77.50 - 89.46 |
0.8807 times |
Fri 31 January 2025 |
88.71 (0%) |
89.53 |
86.04 - 91.97 |
0.7254 times |
Tue 31 December 2024 |
88.71 (-10.03%) |
98.96 |
88.68 - 99.29 |
0.6453 times |
Tue 26 November 2024 |
98.60 (22.97%) |
81.17 |
80.66 - 99.88 |
1.1142 times |
DMA SMA EMA moving averages of U S USPH
DMA (daily moving average) of U S USPH
| DMA period | DMA value | | 5 day DMA | 83.85 | | 12 day DMA | 84.34 | | 20 day DMA | 85.17 | | 35 day DMA | 80.68 | | 50 day DMA | 79.71 | | 100 day DMA | 76.78 | | 150 day DMA | 77.55 | | 200 day DMA | 81.1 | EMA (exponential moving average) of U S USPH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 84.38 | 83.66 | 83.61 | | 12 day EMA | 84.08 | 83.76 | 83.76 | | 20 day EMA | 83.36 | 83.1 | 83.03 | | 35 day EMA | 81.99 | 81.77 | 81.65 | | 50 day EMA | 79.79 | 79.54 | 79.37 |
SMA (simple moving average) of U S USPH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 83.85 | 83.24 | 83.41 | | 12 day SMA | 84.34 | 84.26 | 84.3 | | 20 day SMA | 85.17 | 85.06 | 84.51 | | 35 day SMA | 80.68 | 80.33 | 80.03 | | 50 day SMA | 79.71 | 79.58 | 79.41 | | 100 day SMA | 76.78 | 76.61 | 76.48 | | 150 day SMA | 77.55 | 77.57 | 77.61 | | 200 day SMA | 81.1 | 81.13 | 81.19 |
|
|
