CreditSuisse USOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICredit Suisse USOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CreditSuisse Strong Daily Stock price targets for CreditSuisse USOI are 47.52 and 48.42 | Daily Target 1 | 46.83 | | Daily Target 2 | 47.31 | | Daily Target 3 | 47.73 | | Daily Target 4 | 48.21 | | Daily Target 5 | 48.63 |
Daily price and volume Credit Suisse
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
47.79 (0.29%) |
47.58 |
47.25 - 48.15 |
0.7102 times |
Mon 20 October 2025 |
47.65 (-0.13%) |
47.43 |
47.15 - 47.79 |
1.256 times |
Fri 17 October 2025 |
47.71 (0.1%) |
47.64 |
47.44 - 47.83 |
0.7319 times |
Thu 16 October 2025 |
47.66 (-1.51%) |
48.46 |
47.42 - 48.75 |
0.8094 times |
Wed 15 October 2025 |
48.39 (0.04%) |
48.31 |
48.25 - 48.75 |
0.5846 times |
Tue 14 October 2025 |
48.37 (-1.83%) |
48.70 |
48.13 - 48.81 |
1.1769 times |
Mon 13 October 2025 |
49.27 (0.88%) |
49.20 |
48.80 - 49.45 |
0.5055 times |
Fri 10 October 2025 |
48.84 (-3.44%) |
50.57 |
48.70 - 50.57 |
2.5368 times |
Thu 09 October 2025 |
50.58 (-1%) |
51.00 |
50.36 - 51.27 |
0.8792 times |
Wed 08 October 2025 |
51.09 (0.59%) |
50.98 |
50.91 - 51.45 |
0.8094 times |
Tue 07 October 2025 |
50.79 (0.49%) |
50.54 |
50.40 - 50.81 |
0.3287 times |
Weekly price and charts CreditSuisse Strong weekly Stock price targets for CreditSuisse USOI are 47.47 and 48.47 | Weekly Target 1 | 46.7 | | Weekly Target 2 | 47.24 | | Weekly Target 3 | 47.696666666667 | | Weekly Target 4 | 48.24 | | Weekly Target 5 | 48.7 |
Weekly price and volumes for Credit Suisse
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
47.79 (0.17%) |
47.43 |
47.15 - 48.15 |
0.5607 times |
Fri 17 October 2025 |
47.71 (-2.31%) |
49.20 |
47.42 - 49.45 |
1.086 times |
Fri 10 October 2025 |
48.84 (-2.14%) |
50.05 |
48.70 - 51.45 |
1.46 times |
Fri 03 October 2025 |
49.91 (-4.79%) |
52.00 |
49.73 - 52.00 |
0.9745 times |
Fri 26 September 2025 |
52.42 (1.69%) |
50.90 |
50.61 - 52.75 |
1.185 times |
Fri 19 September 2025 |
51.55 (0.92%) |
51.13 |
51.13 - 52.34 |
1.2588 times |
Fri 12 September 2025 |
51.08 (0.75%) |
50.75 |
50.58 - 51.99 |
0.9825 times |
Fri 05 September 2025 |
50.70 (-2.14%) |
51.98 |
50.25 - 53.00 |
0.9657 times |
Fri 29 August 2025 |
51.81 (0%) |
52.02 |
51.61 - 52.02 |
0.1915 times |
Fri 29 August 2025 |
51.81 (0.52%) |
51.66 |
51.18 - 52.48 |
1.3353 times |
Fri 22 August 2025 |
51.54 (1.18%) |
50.99 |
50.44 - 51.72 |
1.3743 times |
Monthly price and charts CreditSuisse Strong monthly Stock price targets for CreditSuisse USOI are 45.32 and 49.62 | Monthly Target 1 | 44.5 | | Monthly Target 2 | 46.14 | | Monthly Target 3 | 48.796666666667 | | Monthly Target 4 | 50.44 | | Monthly Target 5 | 53.1 |
Monthly price and volumes Credit Suisse
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
47.79 (-6.35%) |
50.79 |
47.15 - 51.45 |
0.672 times |
Tue 30 September 2025 |
51.03 (-1.51%) |
51.98 |
50.25 - 53.00 |
0.8478 times |
Fri 29 August 2025 |
51.81 (-5.54%) |
54.86 |
50.31 - 54.86 |
1.4682 times |
Thu 31 July 2025 |
54.85 (2.29%) |
53.87 |
52.12 - 56.40 |
1.3549 times |
Mon 30 June 2025 |
53.62 (-1.32%) |
54.50 |
52.40 - 57.15 |
1.5935 times |
Fri 30 May 2025 |
54.34 (4.36%) |
52.00 |
50.84 - 55.62 |
0.434 times |
Wed 30 April 2025 |
52.07 (-15.13%) |
61.41 |
50.05 - 61.85 |
0.5725 times |
Mon 31 March 2025 |
61.35 (-0.36%) |
61.60 |
57.47 - 61.64 |
1.1224 times |
Fri 28 February 2025 |
61.57 (-5.1%) |
65.00 |
60.17 - 65.52 |
1.0165 times |
Fri 31 January 2025 |
64.88 (-0.92%) |
65.49 |
64.10 - 68.01 |
0.9183 times |
Tue 31 December 2024 |
65.48 (2.79%) |
63.17 |
63.05 - 66.00 |
0.7625 times |
DMA SMA EMA moving averages of Credit Suisse USOI
DMA (daily moving average) of Credit Suisse USOI
| DMA period | DMA value | | 5 day DMA | 47.84 | | 12 day DMA | 49.06 | | 20 day DMA | 49.91 | | 35 day DMA | 50.53 | | 50 day DMA | 50.83 | | 100 day DMA | 52.64 | | 150 day DMA | 53.62 | | 200 day DMA | 56.12 | EMA (exponential moving average) of Credit Suisse USOI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.98 | 48.07 | 48.28 | | 12 day EMA | 48.78 | 48.96 | 49.2 | | 20 day EMA | 49.42 | 49.59 | 49.79 | | 35 day EMA | 50.08 | 50.21 | 50.36 | | 50 day EMA | 50.6 | 50.71 | 50.83 |
SMA (simple moving average) of Credit Suisse USOI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.84 | 47.96 | 48.28 | | 12 day SMA | 49.06 | 49.23 | 49.41 | | 20 day SMA | 49.91 | 50.09 | 50.24 | | 35 day SMA | 50.53 | 50.68 | 50.8 | | 50 day SMA | 50.83 | 50.9 | 50.97 | | 100 day SMA | 52.64 | 52.71 | 52.77 | | 150 day SMA | 53.62 | 53.7 | 53.78 | | 200 day SMA | 56.12 | 56.21 | 56.3 |
|
|
