CreditSuisse USOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICredit Suisse USOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CreditSuisse Strong Daily Stock price targets for CreditSuisse USOI are 54.06 and 55.31 | Daily Target 1 | 53.72 | | Daily Target 2 | 54.4 | | Daily Target 3 | 54.973333333333 | | Daily Target 4 | 55.65 | | Daily Target 5 | 56.22 |
Daily price and volume Credit Suisse
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
55.07 (-0.02%) |
55.55 |
54.30 - 55.55 |
1.686 times |
Tue 15 July 2025 |
55.08 (-0.16%) |
55.24 |
54.84 - 55.30 |
1.6051 times |
Mon 14 July 2025 |
55.17 (-0.99%) |
55.94 |
55.12 - 55.95 |
2.0522 times |
Fri 11 July 2025 |
55.72 (0.92%) |
55.95 |
55.11 - 55.95 |
0.4593 times |
Thu 10 July 2025 |
55.21 (-1.06%) |
55.90 |
54.88 - 55.90 |
1.5792 times |
Wed 09 July 2025 |
55.80 (0.2%) |
55.70 |
55.28 - 55.95 |
0.5691 times |
Tue 08 July 2025 |
55.69 (1.02%) |
55.25 |
55.25 - 55.80 |
0.7614 times |
Mon 07 July 2025 |
55.13 (0.82%) |
54.60 |
54.60 - 55.26 |
0.5462 times |
Thu 03 July 2025 |
54.68 (0.04%) |
54.55 |
54.26 - 54.98 |
0.2701 times |
Wed 02 July 2025 |
54.66 (1.32%) |
53.99 |
53.81 - 54.97 |
0.4715 times |
Tue 01 July 2025 |
53.95 (0.62%) |
53.87 |
53.60 - 53.95 |
0.4593 times |
Weekly price and charts CreditSuisse Strong weekly Stock price targets for CreditSuisse USOI are 53.86 and 55.51 | Weekly Target 1 | 53.46 | | Weekly Target 2 | 54.26 | | Weekly Target 3 | 55.106666666667 | | Weekly Target 4 | 55.91 | | Weekly Target 5 | 56.76 |
Weekly price and volumes for Credit Suisse
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
55.07 (-1.17%) |
55.94 |
54.30 - 55.95 |
1.1555 times |
Fri 11 July 2025 |
55.72 (1.9%) |
54.60 |
54.60 - 55.95 |
0.8467 times |
Thu 03 July 2025 |
54.68 (2.47%) |
53.37 |
53.25 - 54.98 |
0.3656 times |
Fri 27 June 2025 |
53.36 (-3.19%) |
55.00 |
52.40 - 55.21 |
0.8358 times |
Fri 20 June 2025 |
55.12 (-2.49%) |
57.12 |
54.61 - 57.12 |
1.0908 times |
Fri 13 June 2025 |
56.53 (0.91%) |
56.54 |
55.90 - 57.15 |
3.2154 times |
Fri 06 June 2025 |
56.02 (3.09%) |
54.50 |
54.50 - 56.20 |
1.3815 times |
Fri 30 May 2025 |
54.34 (0.17%) |
54.13 |
53.06 - 54.76 |
0.3316 times |
Fri 23 May 2025 |
54.25 (-1.2%) |
55.14 |
53.23 - 55.57 |
0.4065 times |
Fri 16 May 2025 |
54.91 (1.38%) |
55.00 |
54.27 - 55.62 |
0.3705 times |
Fri 09 May 2025 |
54.16 (3.42%) |
52.02 |
50.84 - 54.33 |
0.4679 times |
Monthly price and charts CreditSuisse Strong monthly Stock price targets for CreditSuisse USOI are 54.34 and 56.69 | Monthly Target 1 | 52.52 | | Monthly Target 2 | 53.8 | | Monthly Target 3 | 54.873333333333 | | Monthly Target 4 | 56.15 | | Monthly Target 5 | 57.22 |
Monthly price and volumes Credit Suisse
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
55.07 (2.7%) |
53.87 |
53.60 - 55.95 |
0.5678 times |
Mon 30 June 2025 |
53.62 (-1.32%) |
54.50 |
52.40 - 57.15 |
1.6643 times |
Fri 30 May 2025 |
54.34 (4.36%) |
52.00 |
50.84 - 55.62 |
0.4533 times |
Wed 30 April 2025 |
52.07 (-15.13%) |
61.41 |
50.05 - 61.85 |
0.5979 times |
Mon 31 March 2025 |
61.35 (-0.36%) |
61.60 |
57.47 - 61.64 |
1.1722 times |
Fri 28 February 2025 |
61.57 (-5.1%) |
65.00 |
60.17 - 65.52 |
1.0617 times |
Fri 31 January 2025 |
64.88 (-0.92%) |
65.49 |
64.10 - 68.01 |
0.9591 times |
Tue 31 December 2024 |
65.48 (2.79%) |
63.17 |
63.05 - 66.00 |
0.7964 times |
Tue 26 November 2024 |
63.70 (-2.32%) |
65.29 |
63.25 - 67.23 |
1.2731 times |
Thu 31 October 2024 |
65.21 (0.14%) |
64.60 |
62.15 - 68.82 |
1.4542 times |
Mon 30 September 2024 |
65.12 (-7.5%) |
69.00 |
63.55 - 69.00 |
1.4198 times |
DMA SMA EMA moving averages of Credit Suisse USOI
DMA (daily moving average) of Credit Suisse USOI
| DMA period | DMA value | | 5 day DMA | 55.25 | | 12 day DMA | 54.98 | | 20 day DMA | 54.75 | | 35 day DMA | 55.02 | | 50 day DMA | 54.72 | | 100 day DMA | 56.23 | | 150 day DMA | 59.27 | | 200 day DMA | 60.86 | EMA (exponential moving average) of Credit Suisse USOI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.18 | 55.24 | 55.32 | | 12 day EMA | 55.05 | 55.05 | 55.05 | | 20 day EMA | 54.96 | 54.95 | 54.94 | | 35 day EMA | 54.75 | 54.73 | 54.71 | | 50 day EMA | 54.7 | 54.68 | 54.66 |
SMA (simple moving average) of Credit Suisse USOI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.25 | 55.4 | 55.52 | | 12 day SMA | 54.98 | 54.84 | 54.7 | | 20 day SMA | 54.75 | 54.82 | 54.88 | | 35 day SMA | 55.02 | 54.99 | 54.96 | | 50 day SMA | 54.72 | 54.68 | 54.62 | | 100 day SMA | 56.23 | 56.33 | 56.43 | | 150 day SMA | 59.27 | 59.33 | 59.38 | | 200 day SMA | 60.86 | 60.92 | 60.99 |
|
|
