CreditSuisse USOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICredit Suisse USOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CreditSuisse Strong Daily Stock price targets for CreditSuisse USOI are 54.41 and 55.39 | Daily Target 1 | 54.21 | | Daily Target 2 | 54.6 | | Daily Target 3 | 55.193333333333 | | Daily Target 4 | 55.58 | | Daily Target 5 | 56.17 |
Daily price and volume Credit Suisse
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
54.98 (-1.08%) |
55.49 |
54.81 - 55.79 |
1.338 times |
| Fri 25 April 2025 |
55.58 (0.62%) |
54.87 |
54.87 - 56.13 |
1.645 times |
| Thu 24 April 2025 |
55.24 (-1.18%) |
55.66 |
54.80 - 55.69 |
1.0382 times |
| Tue 22 April 2025 |
55.90 (-0.76%) |
55.40 |
55.27 - 56.21 |
0 times |
| Mon 21 April 2025 |
56.33 (0.02%) |
56.33 |
55.50 - 56.37 |
2.3615 times |
| Thu 17 April 2025 |
56.32 (1.61%) |
55.54 |
55.54 - 56.75 |
2.2767 times |
| Wed 16 April 2025 |
55.43 (0%) |
54.90 |
54.90 - 55.55 |
0 times |
| Wed 16 April 2025 |
55.43 (0%) |
54.90 |
54.90 - 55.55 |
0 times |
| Wed 16 April 2025 |
55.43 (0%) |
54.90 |
54.90 - 55.55 |
0 times |
| Wed 16 April 2025 |
55.43 (0%) |
54.90 |
54.90 - 55.55 |
1.3406 times |
| Wed 16 April 2025 |
55.43 (1.21%) |
54.90 |
54.90 - 55.55 |
0 times |
Weekly price and charts CreditSuisse Strong weekly Stock price targets for CreditSuisse USOI are 54.41 and 55.39 | Weekly Target 1 | 54.21 | | Weekly Target 2 | 54.6 | | Weekly Target 3 | 55.193333333333 | | Weekly Target 4 | 55.58 | | Weekly Target 5 | 56.17 |
Weekly price and volumes for Credit Suisse
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
54.98 (-1.08%) |
55.49 |
54.81 - 55.79 |
0.223 times |
| Fri 25 April 2025 |
55.58 (-1.31%) |
56.33 |
54.80 - 56.37 |
0.8408 times |
| Thu 17 April 2025 |
56.32 (1.61%) |
54.90 |
54.90 - 56.75 |
0.3794 times |
| Wed 16 April 2025 |
55.43 (0%) |
54.90 |
54.90 - 55.55 |
0 times |
| Wed 16 April 2025 |
55.43 (0%) |
54.90 |
54.90 - 55.55 |
0 times |
| Wed 16 April 2025 |
55.43 (0%) |
54.90 |
54.90 - 55.55 |
0.2234 times |
| Wed 16 April 2025 |
55.43 (2.02%) |
54.76 |
54.13 - 55.55 |
0.5215 times |
| Fri 11 April 2025 |
54.33 (-2.83%) |
54.45 |
50.05 - 56.63 |
3.0719 times |
| Fri 04 April 2025 |
55.91 (-7.59%) |
60.32 |
53.62 - 61.85 |
4.0296 times |
| Fri 28 March 2025 |
60.50 (1.53%) |
59.69 |
59.62 - 60.75 |
0.7104 times |
| Fri 21 March 2025 |
59.59 (1.05%) |
59.05 |
58.55 - 59.79 |
3.0621 times |
Monthly price and charts CreditSuisse Strong monthly Stock price targets for CreditSuisse USOI are 46.62 and 58.42 | Monthly Target 1 | 43.83 | | Monthly Target 2 | 49.4 | | Monthly Target 3 | 55.626666666667 | | Monthly Target 4 | 61.2 | | Monthly Target 5 | 67.43 |
Monthly price and volumes Credit Suisse
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
54.98 (-10.38%) |
61.41 |
50.05 - 61.85 |
0.5211 times |
| Mon 31 March 2025 |
61.35 (-0.36%) |
61.60 |
57.47 - 61.64 |
1.0868 times |
| Fri 28 February 2025 |
61.57 (-5.1%) |
65.00 |
60.17 - 65.52 |
0.9843 times |
| Fri 31 January 2025 |
64.88 (-0.92%) |
65.49 |
64.10 - 68.01 |
0.8892 times |
| Tue 31 December 2024 |
65.48 (2.79%) |
63.17 |
63.05 - 66.00 |
0.7384 times |
| Tue 26 November 2024 |
63.70 (-2.32%) |
65.29 |
63.25 - 67.23 |
1.1804 times |
| Thu 31 October 2024 |
65.21 (0.14%) |
64.60 |
62.15 - 68.82 |
1.3483 times |
| Mon 30 September 2024 |
65.12 (-7.5%) |
69.00 |
63.55 - 69.00 |
1.3163 times |
| Fri 30 August 2024 |
70.40 (-2.83%) |
72.44 |
67.10 - 72.63 |
1.0587 times |
| Wed 31 July 2024 |
72.45 (-2.49%) |
74.51 |
69.33 - 75.99 |
0.8765 times |
| Fri 28 June 2024 |
74.30 (3.55%) |
71.65 |
68.50 - 75.05 |
1.1795 times |
DMA SMA EMA moving averages of Credit Suisse USOI
DMA (daily moving average) of Credit Suisse USOI
| DMA period | DMA value | | 5 day DMA | 55.61 | | 12 day DMA | 55.52 | | 20 day DMA | 55.29 | | 35 day DMA | 57.13 | | 50 day DMA | 58.44 | | 100 day DMA | 61.87 | | 150 day DMA | 63.21 | | 200 day DMA | 65.12 | EMA (exponential moving average) of Credit Suisse USOI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.42 | 55.64 | 55.67 | | 12 day EMA | 55.61 | 55.72 | 55.75 | | 20 day EMA | 56.08 | 56.2 | 56.26 | | 35 day EMA | 57.16 | 57.29 | 57.39 | | 50 day EMA | 58.63 | 58.78 | 58.91 |
SMA (simple moving average) of Credit Suisse USOI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.61 | 55.87 | 55.84 | | 12 day SMA | 55.52 | 55.51 | 55.41 | | 20 day SMA | 55.29 | 55.62 | 55.9 | | 35 day SMA | 57.13 | 57.25 | 57.33 | | 50 day SMA | 58.44 | 58.63 | 58.8 | | 100 day SMA | 61.87 | 61.97 | 62.06 | | 150 day SMA | 63.21 | 63.29 | 63.36 | | 200 day SMA | 65.12 | 65.22 | 65.32 |
|
|
