UsanaHealth USNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUsana Health USNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets UsanaHealth Strong Daily Stock price targets for UsanaHealth USNA are 28.05 and 29.27 | Daily Target 1 | 27.77 | | Daily Target 2 | 28.32 | | Daily Target 3 | 28.993333333333 | | Daily Target 4 | 29.54 | | Daily Target 5 | 30.21 |
Daily price and volume Usana Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
28.86 (-1.8%) |
29.19 |
28.45 - 29.67 |
0.9763 times |
Thu 31 July 2025 |
29.39 (-0.44%) |
29.09 |
28.89 - 29.88 |
0.921 times |
Wed 30 July 2025 |
29.52 (-2.45%) |
30.26 |
29.44 - 30.83 |
0.7354 times |
Tue 29 July 2025 |
30.26 (-3.75%) |
31.40 |
30.25 - 31.40 |
0.6133 times |
Mon 28 July 2025 |
31.44 (-1.6%) |
31.88 |
31.41 - 32.11 |
0.7791 times |
Fri 25 July 2025 |
31.95 (-0.44%) |
32.29 |
31.87 - 32.49 |
1.0217 times |
Thu 24 July 2025 |
32.09 (-9.43%) |
35.43 |
32.09 - 35.43 |
1.2713 times |
Wed 23 July 2025 |
35.43 (12.37%) |
37.00 |
34.46 - 38.32 |
2.158 times |
Tue 22 July 2025 |
31.53 (4.09%) |
30.39 |
30.39 - 31.74 |
0.9024 times |
Mon 21 July 2025 |
30.29 (-0.2%) |
30.55 |
30.25 - 30.88 |
0.6214 times |
Fri 18 July 2025 |
30.35 (-0.91%) |
30.93 |
30.10 - 30.93 |
0.6387 times |
Weekly price and charts UsanaHealth Strong weekly Stock price targets for UsanaHealth USNA are 26.83 and 30.49 | Weekly Target 1 | 26.15 | | Weekly Target 2 | 27.5 | | Weekly Target 3 | 29.806666666667 | | Weekly Target 4 | 31.16 | | Weekly Target 5 | 33.47 |
Weekly price and volumes for Usana Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
28.86 (-9.67%) |
31.88 |
28.45 - 32.11 |
1.0186 times |
Fri 25 July 2025 |
31.95 (5.27%) |
30.55 |
30.25 - 38.32 |
1.5121 times |
Fri 18 July 2025 |
30.35 (-8%) |
32.79 |
30.10 - 32.82 |
0.8797 times |
Fri 11 July 2025 |
32.99 (0.67%) |
32.47 |
32.01 - 33.95 |
0.7937 times |
Thu 03 July 2025 |
32.77 (5.27%) |
31.21 |
30.36 - 32.81 |
0.6625 times |
Fri 27 June 2025 |
31.13 (1.9%) |
30.48 |
29.68 - 31.43 |
1.484 times |
Fri 20 June 2025 |
30.55 (3.38%) |
30.59 |
30.23 - 31.20 |
1.0083 times |
Fri 13 June 2025 |
29.55 (0.58%) |
29.65 |
29.29 - 31.03 |
0.9512 times |
Fri 06 June 2025 |
29.38 (-1.64%) |
29.74 |
28.92 - 30.35 |
0.9053 times |
Fri 30 May 2025 |
29.87 (1.53%) |
29.79 |
29.67 - 30.45 |
0.7847 times |
Fri 23 May 2025 |
29.42 (-2.81%) |
29.95 |
28.96 - 30.43 |
1.0459 times |
Monthly price and charts UsanaHealth Strong monthly Stock price targets for UsanaHealth USNA are 28.05 and 29.27 | Monthly Target 1 | 27.77 | | Monthly Target 2 | 28.32 | | Monthly Target 3 | 28.993333333333 | | Monthly Target 4 | 29.54 | | Monthly Target 5 | 30.21 |
Monthly price and volumes Usana Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
28.86 (-1.8%) |
29.19 |
28.45 - 29.67 |
0.0568 times |
Thu 31 July 2025 |
29.39 (-3.73%) |
30.49 |
28.89 - 38.32 |
1.013 times |
Mon 30 June 2025 |
30.53 (2.21%) |
29.74 |
28.92 - 31.43 |
1.0469 times |
Fri 30 May 2025 |
29.87 (6.34%) |
27.98 |
27.50 - 31.49 |
1.3475 times |
Wed 30 April 2025 |
28.09 (4.15%) |
26.58 |
23.10 - 28.41 |
1.4434 times |
Mon 31 March 2025 |
26.97 (-8.85%) |
29.56 |
26.64 - 33.88 |
1.562 times |
Fri 28 February 2025 |
29.59 (-9.15%) |
32.11 |
27.71 - 36.33 |
1.3699 times |
Fri 31 January 2025 |
32.57 (-9.25%) |
36.59 |
32.50 - 36.99 |
0.8935 times |
Tue 31 December 2024 |
35.89 (-5.65%) |
38.38 |
31.44 - 38.84 |
0.7427 times |
Tue 26 November 2024 |
38.04 (2.98%) |
36.90 |
36.84 - 41.84 |
0.5243 times |
Thu 31 October 2024 |
36.94 (-2.58%) |
38.22 |
34.15 - 38.22 |
0.6892 times |
DMA SMA EMA moving averages of Usana Health USNA
DMA (daily moving average) of Usana Health USNA
| DMA period | DMA value | | 5 day DMA | 29.89 | | 12 day DMA | 30.98 | | 20 day DMA | 31.55 | | 35 day DMA | 31.23 | | 50 day DMA | 30.81 | | 100 day DMA | 28.98 | | 150 day DMA | 30.31 | | 200 day DMA | 32.13 | EMA (exponential moving average) of Usana Health USNA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.83 | 30.31 | 30.77 | | 12 day EMA | 30.7 | 31.03 | 31.33 | | 20 day EMA | 31 | 31.23 | 31.42 | | 35 day EMA | 30.92 | 31.04 | 31.14 | | 50 day EMA | 30.64 | 30.71 | 30.76 |
SMA (simple moving average) of Usana Health USNA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.89 | 30.51 | 31.05 | | 12 day SMA | 30.98 | 31.18 | 31.35 | | 20 day SMA | 31.55 | 31.74 | 31.9 | | 35 day SMA | 31.23 | 31.29 | 31.3 | | 50 day SMA | 30.81 | 30.83 | 30.85 | | 100 day SMA | 28.98 | 29.02 | 29.06 | | 150 day SMA | 30.31 | 30.36 | 30.41 | | 200 day SMA | 32.13 | 32.17 | 32.2 |
|
|
