PrincipalU USMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrincipal U USMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PrincipalU Strong Daily Stock price targets for PrincipalU USMC are 62.43 and 62.72 | Daily Target 1 | 62.2 | | Daily Target 2 | 62.36 | | Daily Target 3 | 62.49 | | Daily Target 4 | 62.65 | | Daily Target 5 | 62.78 |
Daily price and volume Principal U
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
62.52 (0.11%) |
62.43 |
62.33 - 62.62 |
1.3135 times |
Fri 11 July 2025 |
62.45 (-0.4%) |
62.35 |
62.29 - 62.54 |
1.1147 times |
Thu 10 July 2025 |
62.70 (0.21%) |
62.63 |
62.46 - 62.78 |
0.7317 times |
Wed 09 July 2025 |
62.57 (0.53%) |
62.31 |
62.31 - 62.63 |
0.8835 times |
Tue 08 July 2025 |
62.24 (-0.3%) |
62.51 |
62.16 - 62.51 |
1.0533 times |
Mon 07 July 2025 |
62.43 (-0.9%) |
62.68 |
62.25 - 62.68 |
0.9304 times |
Thu 03 July 2025 |
63.00 (0.99%) |
62.65 |
62.65 - 63.06 |
0.6721 times |
Wed 02 July 2025 |
62.38 (0.31%) |
62.18 |
62.18 - 62.44 |
1.2412 times |
Tue 01 July 2025 |
62.19 (-0.59%) |
62.20 |
62.15 - 62.35 |
1.2249 times |
Mon 30 June 2025 |
62.56 (0.64%) |
62.49 |
62.24 - 62.62 |
0.8347 times |
Fri 27 June 2025 |
62.16 (0.48%) |
61.96 |
61.83 - 62.34 |
0.7028 times |
Weekly price and charts PrincipalU Strong weekly Stock price targets for PrincipalU USMC are 62.43 and 62.72 | Weekly Target 1 | 62.2 | | Weekly Target 2 | 62.36 | | Weekly Target 3 | 62.49 | | Weekly Target 4 | 62.65 | | Weekly Target 5 | 62.78 |
Weekly price and volumes for Principal U
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
62.52 (0.11%) |
62.43 |
62.33 - 62.62 |
0.1839 times |
Fri 11 July 2025 |
62.45 (-0.87%) |
62.68 |
62.16 - 62.78 |
0.6599 times |
Thu 03 July 2025 |
63.00 (1.35%) |
62.49 |
62.15 - 63.06 |
0.5562 times |
Fri 27 June 2025 |
62.16 (3.14%) |
60.04 |
60.04 - 62.34 |
2.384 times |
Fri 20 June 2025 |
60.27 (-0.74%) |
60.97 |
60.12 - 61.05 |
0.4846 times |
Fri 13 June 2025 |
60.72 (-0.12%) |
60.84 |
60.56 - 61.44 |
0.859 times |
Fri 06 June 2025 |
60.79 (1.3%) |
59.75 |
59.58 - 60.87 |
0.9566 times |
Fri 30 May 2025 |
60.01 (2.16%) |
59.41 |
59.35 - 60.31 |
0.7849 times |
Fri 23 May 2025 |
58.74 (-2.52%) |
59.52 |
58.54 - 60.35 |
1.4751 times |
Fri 16 May 2025 |
60.26 (4.69%) |
59.18 |
58.68 - 60.29 |
1.6557 times |
Fri 09 May 2025 |
57.56 (-1.03%) |
57.48 |
56.99 - 58.11 |
1.6846 times |
Monthly price and charts PrincipalU Strong monthly Stock price targets for PrincipalU USMC are 62.34 and 63.25 | Monthly Target 1 | 61.67 | | Monthly Target 2 | 62.09 | | Monthly Target 3 | 62.576666666667 | | Monthly Target 4 | 63 | | Monthly Target 5 | 63.49 |
Monthly price and volumes Principal U
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
62.52 (-0.06%) |
62.20 |
62.15 - 63.06 |
0.2351 times |
Mon 30 June 2025 |
62.56 (4.25%) |
59.75 |
59.58 - 62.62 |
0.8796 times |
Fri 30 May 2025 |
60.01 (5.82%) |
57.50 |
56.99 - 60.35 |
1.1105 times |
Wed 30 April 2025 |
56.71 (-0.12%) |
56.65 |
49.01 - 57.61 |
1.4467 times |
Mon 31 March 2025 |
56.78 (-6.7%) |
60.96 |
55.57 - 61.17 |
0.9588 times |
Fri 28 February 2025 |
60.86 (-1.66%) |
60.93 |
59.52 - 63.13 |
1.4418 times |
Fri 31 January 2025 |
61.89 (3.1%) |
59.97 |
58.75 - 62.74 |
0.9633 times |
Tue 31 December 2024 |
60.03 (0.15%) |
61.15 |
59.58 - 61.98 |
1.337 times |
Tue 26 November 2024 |
59.94 (5.57%) |
56.97 |
56.39 - 59.98 |
0.6278 times |
Thu 31 October 2024 |
56.78 (-0.37%) |
56.76 |
56.17 - 58.04 |
0.9994 times |
Mon 30 September 2024 |
56.99 (1.68%) |
55.79 |
53.78 - 57.04 |
0.3449 times |
DMA SMA EMA moving averages of Principal U USMC
DMA (daily moving average) of Principal U USMC
| DMA period | DMA value | | 5 day DMA | 62.5 | | 12 day DMA | 62.42 | | 20 day DMA | 61.83 | | 35 day DMA | 61.11 | | 50 day DMA | 60.34 | | 100 day DMA | 58.56 | | 150 day DMA | 59.4 | | 200 day DMA | 58.95 | EMA (exponential moving average) of Principal U USMC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 62.51 | 62.5 | 62.53 | | 12 day EMA | 62.27 | 62.22 | 62.18 | | 20 day EMA | 61.86 | 61.79 | 61.72 | | 35 day EMA | 61.03 | 60.94 | 60.85 | | 50 day EMA | 60.19 | 60.1 | 60 |
SMA (simple moving average) of Principal U USMC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 62.5 | 62.48 | 62.59 | | 12 day SMA | 62.42 | 62.34 | 62.27 | | 20 day SMA | 61.83 | 61.75 | 61.69 | | 35 day SMA | 61.11 | 61.04 | 60.97 | | 50 day SMA | 60.34 | 60.23 | 60.11 | | 100 day SMA | 58.56 | 58.57 | 58.57 | | 150 day SMA | 59.4 | 59.38 | 59.36 | | 200 day SMA | 58.95 | 58.92 | 58.89 |
|
|
