PrincipalU USMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrincipal U USMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PrincipalU Strong Daily Stock price targets for PrincipalU USMC are 55.74 and 56.64 | Daily Target 1 | 55.47 | | Daily Target 2 | 56 | | Daily Target 3 | 56.37 | | Daily Target 4 | 56.9 | | Daily Target 5 | 57.27 |
Daily price and volume Principal U
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
56.53 (0.14%) |
56.57 |
55.84 - 56.74 |
1.8364 times |
| Fri 25 April 2025 |
56.45 (1.04%) |
55.98 |
55.82 - 56.51 |
1.2027 times |
| Thu 24 April 2025 |
55.87 (3.67%) |
54.78 |
54.78 - 55.95 |
0.8036 times |
| Tue 22 April 2025 |
53.89 (2.92%) |
53.14 |
52.88 - 54.05 |
1.8659 times |
| Mon 21 April 2025 |
52.36 (-2.46%) |
53.17 |
51.90 - 53.30 |
1.5519 times |
| Thu 17 April 2025 |
53.68 (-0.33%) |
53.83 |
53.47 - 54.18 |
0.7611 times |
| Wed 16 April 2025 |
53.86 (0%) |
54.47 |
53.30 - 54.82 |
0 times |
| Wed 16 April 2025 |
53.86 (0%) |
54.47 |
53.30 - 54.82 |
1.9784 times |
| Wed 16 April 2025 |
53.86 (0%) |
54.47 |
53.30 - 54.82 |
0 times |
| Wed 16 April 2025 |
53.86 (0%) |
54.47 |
53.30 - 54.82 |
0 times |
| Wed 16 April 2025 |
53.86 (-2.34%) |
54.47 |
53.30 - 54.82 |
0 times |
Weekly price and charts PrincipalU Strong weekly Stock price targets for PrincipalU USMC are 55.74 and 56.64 | Weekly Target 1 | 55.47 | | Weekly Target 2 | 56 | | Weekly Target 3 | 56.37 | | Weekly Target 4 | 56.9 | | Weekly Target 5 | 57.27 |
Weekly price and volumes for Principal U
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
56.53 (0.14%) |
56.57 |
55.84 - 56.74 |
0.3178 times |
| Fri 25 April 2025 |
56.45 (5.16%) |
53.17 |
51.90 - 56.51 |
0.9388 times |
| Thu 17 April 2025 |
53.68 (-0.33%) |
54.47 |
53.30 - 54.82 |
0.1317 times |
| Wed 16 April 2025 |
53.86 (0%) |
54.47 |
53.30 - 54.82 |
0.3424 times |
| Wed 16 April 2025 |
53.86 (0%) |
54.47 |
53.30 - 54.82 |
0 times |
| Wed 16 April 2025 |
53.86 (0%) |
54.47 |
53.30 - 54.82 |
0 times |
| Wed 16 April 2025 |
53.86 (-1.75%) |
55.81 |
53.30 - 55.81 |
1.6685 times |
| Fri 11 April 2025 |
54.82 (6.38%) |
49.52 |
49.01 - 55.92 |
4.078 times |
| Fri 04 April 2025 |
51.53 (-8.93%) |
55.87 |
51.53 - 57.61 |
2.2217 times |
| Fri 28 March 2025 |
56.58 (-1.36%) |
58.19 |
56.50 - 58.60 |
0.3009 times |
| Fri 21 March 2025 |
57.36 (0.88%) |
56.79 |
56.39 - 57.78 |
2.2368 times |
Monthly price and charts PrincipalU Strong monthly Stock price targets for PrincipalU USMC are 48.47 and 57.07 | Monthly Target 1 | 45.78 | | Monthly Target 2 | 51.16 | | Monthly Target 3 | 54.383333333333 | | Monthly Target 4 | 59.76 | | Monthly Target 5 | 62.98 |
Monthly price and volumes Principal U
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
56.53 (-0.44%) |
56.65 |
49.01 - 57.61 |
1.4048 times |
| Mon 31 March 2025 |
56.78 (-6.7%) |
60.96 |
55.57 - 61.17 |
0.9822 times |
| Fri 28 February 2025 |
60.86 (-1.66%) |
60.93 |
59.52 - 63.13 |
1.4771 times |
| Fri 31 January 2025 |
61.89 (3.1%) |
59.97 |
58.75 - 62.74 |
0.9869 times |
| Tue 31 December 2024 |
60.03 (0.15%) |
61.15 |
59.58 - 61.98 |
1.3697 times |
| Tue 26 November 2024 |
59.94 (5.57%) |
56.97 |
56.39 - 59.98 |
0.6431 times |
| Thu 31 October 2024 |
56.78 (-0.37%) |
56.76 |
56.17 - 58.04 |
1.0238 times |
| Mon 30 September 2024 |
56.99 (1.68%) |
55.79 |
53.78 - 57.04 |
0.3534 times |
| Fri 30 August 2024 |
56.05 (4.1%) |
54.25 |
50.38 - 56.09 |
0.5717 times |
| Wed 31 July 2024 |
53.84 (-0.76%) |
54.09 |
52.84 - 55.90 |
1.1875 times |
| Fri 28 June 2024 |
54.25 (5.18%) |
51.78 |
51.31 - 54.81 |
0.519 times |
DMA SMA EMA moving averages of Principal U USMC
DMA (daily moving average) of Principal U USMC
| DMA period | DMA value | | 5 day DMA | 55.02 | | 12 day DMA | 54.44 | | 20 day DMA | 54.08 | | 35 day DMA | 55.29 | | 50 day DMA | 56.91 | | 100 day DMA | 58.96 | | 150 day DMA | 58.48 | | 200 day DMA | 57.49 | EMA (exponential moving average) of Principal U USMC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.53 | 55.03 | 54.32 | | 12 day EMA | 54.85 | 54.55 | 54.21 | | 20 day EMA | 54.96 | 54.8 | 54.63 | | 35 day EMA | 55.91 | 55.87 | 55.84 | | 50 day EMA | 57.18 | 57.21 | 57.24 |
SMA (simple moving average) of Principal U USMC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.02 | 54.45 | 53.93 | | 12 day SMA | 54.44 | 54.33 | 54.19 | | 20 day SMA | 54.08 | 54.12 | 54.14 | | 35 day SMA | 55.29 | 55.33 | 55.39 | | 50 day SMA | 56.91 | 57.04 | 57.16 | | 100 day SMA | 58.96 | 58.99 | 59.01 | | 150 day SMA | 58.48 | 58.48 | 58.47 | | 200 day SMA | 57.49 | 57.48 | 57.48 |
|
|
