PrincipalU USMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrincipal U USMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PrincipalU Strong Daily Stock price targets for PrincipalU USMC are 64.36 and 64.91 | Daily Target 1 | 63.91 | | Daily Target 2 | 64.26 | | Daily Target 3 | 64.46 | | Daily Target 4 | 64.81 | | Daily Target 5 | 65.01 |
Daily price and volume Principal U
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
64.61 (-0.4%) |
64.20 |
64.11 - 64.66 |
0.5041 times |
Fri 29 August 2025 |
64.87 (0%) |
65.33 |
64.78 - 65.33 |
0.5413 times |
Fri 29 August 2025 |
64.87 (-0.83%) |
65.33 |
64.78 - 65.33 |
0.5413 times |
Thu 28 August 2025 |
65.41 (0.32%) |
65.22 |
65.04 - 65.45 |
1.3656 times |
Wed 27 August 2025 |
65.20 (0.23%) |
64.91 |
64.91 - 65.23 |
1.4389 times |
Tue 26 August 2025 |
65.05 (0.49%) |
64.71 |
64.71 - 65.05 |
0.9145 times |
Mon 25 August 2025 |
64.73 (-0.34%) |
64.80 |
64.73 - 65.02 |
2.1166 times |
Fri 22 August 2025 |
64.95 (1.2%) |
64.56 |
64.39 - 65.02 |
0.406 times |
Thu 21 August 2025 |
64.18 (-0.43%) |
64.26 |
64.01 - 64.42 |
1.4738 times |
Wed 20 August 2025 |
64.46 (-0.11%) |
64.47 |
63.95 - 64.54 |
0.698 times |
Tue 19 August 2025 |
64.53 (-0.86%) |
65.11 |
64.42 - 65.11 |
1.0205 times |
Weekly price and charts PrincipalU Strong weekly Stock price targets for PrincipalU USMC are 64.36 and 64.91 | Weekly Target 1 | 63.91 | | Weekly Target 2 | 64.26 | | Weekly Target 3 | 64.46 | | Weekly Target 4 | 64.81 | | Weekly Target 5 | 65.01 |
Weekly price and volumes for Principal U
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
64.61 (-0.4%) |
64.20 |
64.11 - 64.66 |
0.1358 times |
Fri 29 August 2025 |
64.87 (0%) |
65.33 |
64.78 - 65.33 |
0.1459 times |
Fri 29 August 2025 |
64.87 (-0.12%) |
64.80 |
64.71 - 65.45 |
1.7183 times |
Fri 22 August 2025 |
64.95 (-0.05%) |
65.03 |
63.95 - 65.11 |
1.5946 times |
Fri 15 August 2025 |
64.98 (1.72%) |
64.01 |
63.91 - 65.14 |
1.3759 times |
Fri 08 August 2025 |
63.88 (2.9%) |
63.01 |
62.60 - 63.94 |
0.997 times |
Fri 01 August 2025 |
62.08 (-1.99%) |
63.46 |
61.93 - 63.89 |
1.278 times |
Fri 25 July 2025 |
63.34 (1.04%) |
62.71 |
62.63 - 63.44 |
0.8715 times |
Fri 18 July 2025 |
62.69 (0.38%) |
62.43 |
62.33 - 63.00 |
1.0903 times |
Fri 11 July 2025 |
62.45 (-0.87%) |
62.68 |
62.16 - 62.78 |
0.7928 times |
Thu 03 July 2025 |
63.00 (1.35%) |
62.49 |
62.15 - 63.06 |
0.6682 times |
Monthly price and charts PrincipalU Strong monthly Stock price targets for PrincipalU USMC are 64.36 and 64.91 | Monthly Target 1 | 63.91 | | Monthly Target 2 | 64.26 | | Monthly Target 3 | 64.46 | | Monthly Target 4 | 64.81 | | Monthly Target 5 | 65.01 |
Monthly price and volumes Principal U
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
64.61 (-0.4%) |
64.20 |
64.11 - 64.66 |
0.0213 times |
Fri 29 August 2025 |
64.87 (2.98%) |
62.50 |
61.93 - 65.45 |
0.9608 times |
Thu 31 July 2025 |
62.99 (0.69%) |
62.20 |
62.15 - 63.89 |
0.6658 times |
Mon 30 June 2025 |
62.56 (4.25%) |
59.75 |
59.58 - 62.62 |
0.9028 times |
Fri 30 May 2025 |
60.01 (5.82%) |
57.50 |
56.99 - 60.35 |
1.1397 times |
Wed 30 April 2025 |
56.71 (-0.12%) |
56.65 |
49.01 - 57.61 |
1.4848 times |
Mon 31 March 2025 |
56.78 (-6.7%) |
60.96 |
55.57 - 61.17 |
0.984 times |
Fri 28 February 2025 |
60.86 (-1.66%) |
60.93 |
59.52 - 63.13 |
1.4798 times |
Fri 31 January 2025 |
61.89 (3.1%) |
59.97 |
58.75 - 62.74 |
0.9887 times |
Tue 31 December 2024 |
60.03 (0.15%) |
61.15 |
59.58 - 61.98 |
1.3722 times |
Tue 26 November 2024 |
59.94 (5.57%) |
56.97 |
56.39 - 59.98 |
0.6443 times |
DMA SMA EMA moving averages of Principal U USMC
DMA (daily moving average) of Principal U USMC
| DMA period | DMA value | | 5 day DMA | 64.99 | | 12 day DMA | 64.83 | | 20 day DMA | 64.56 | | 35 day DMA | 63.85 | | 50 day DMA | 63.35 | | 100 day DMA | 60.72 | | 150 day DMA | 60.16 | | 200 day DMA | 60.14 | EMA (exponential moving average) of Principal U USMC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 64.85 | 64.97 | 65.02 | | 12 day EMA | 64.74 | 64.76 | 64.74 | | 20 day EMA | 64.47 | 64.45 | 64.41 | | 35 day EMA | 63.91 | 63.87 | 63.81 | | 50 day EMA | 63.3 | 63.25 | 63.18 |
SMA (simple moving average) of Principal U USMC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 64.99 | 65.08 | 65.05 | | 12 day SMA | 64.83 | 64.86 | 64.86 | | 20 day SMA | 64.56 | 64.47 | 64.33 | | 35 day SMA | 63.85 | 63.79 | 63.72 | | 50 day SMA | 63.35 | 63.27 | 63.18 | | 100 day SMA | 60.72 | 60.61 | 60.52 | | 150 day SMA | 60.16 | 60.14 | 60.12 | | 200 day SMA | 60.14 | 60.1 | 60.06 |
|
|
