PrincipalU USMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrincipal U USMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PrincipalU Strong Daily Stock price targets for PrincipalU USMC are 68.28 and 68.77 | Daily Target 1 | 67.88 | | Daily Target 2 | 68.19 | | Daily Target 3 | 68.373333333333 | | Daily Target 4 | 68.68 | | Daily Target 5 | 68.86 |
Daily price and volume Principal U
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
68.49 (0.88%) |
68.07 |
68.07 - 68.56 |
0.0822 times |
Fri 17 October 2025 |
67.89 (0.61%) |
67.23 |
67.22 - 68.01 |
0.1402 times |
Thu 16 October 2025 |
67.48 (-0.79%) |
68.38 |
67.24 - 68.44 |
0.4993 times |
Wed 15 October 2025 |
68.02 (0.53%) |
68.27 |
67.54 - 68.63 |
8.2963 times |
Tue 14 October 2025 |
67.66 (-0.4%) |
67.28 |
66.82 - 68.00 |
0.2345 times |
Mon 13 October 2025 |
67.93 (1.55%) |
67.64 |
67.59 - 67.97 |
0.1367 times |
Fri 10 October 2025 |
66.89 (-2.45%) |
68.68 |
66.89 - 68.97 |
0.1792 times |
Thu 09 October 2025 |
68.57 (0.13%) |
68.59 |
68.34 - 68.63 |
0.1112 times |
Wed 08 October 2025 |
68.48 (0.47%) |
68.51 |
68.25 - 68.57 |
0.1735 times |
Tue 07 October 2025 |
68.16 (-0.22%) |
68.31 |
68.00 - 68.43 |
0.1469 times |
Mon 06 October 2025 |
68.31 (0.53%) |
68.18 |
67.96 - 68.34 |
0.1655 times |
Weekly price and charts PrincipalU Strong weekly Stock price targets for PrincipalU USMC are 68.28 and 68.77 | Weekly Target 1 | 67.88 | | Weekly Target 2 | 68.19 | | Weekly Target 3 | 68.373333333333 | | Weekly Target 4 | 68.68 | | Weekly Target 5 | 68.86 |
Weekly price and volumes for Principal U
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
68.49 (0.88%) |
68.07 |
68.07 - 68.56 |
0.0513 times |
Fri 17 October 2025 |
67.89 (1.49%) |
67.64 |
66.82 - 68.63 |
5.8055 times |
Fri 10 October 2025 |
66.89 (-1.56%) |
68.18 |
66.89 - 68.97 |
0.4842 times |
Fri 03 October 2025 |
67.95 (0.31%) |
67.97 |
67.57 - 68.52 |
0.4699 times |
Fri 26 September 2025 |
67.74 (-1.02%) |
68.28 |
67.21 - 68.73 |
0.5333 times |
Fri 19 September 2025 |
68.44 (1.65%) |
67.49 |
67.49 - 68.45 |
0.4354 times |
Fri 12 September 2025 |
67.33 (2.86%) |
65.58 |
65.58 - 67.45 |
0.7296 times |
Fri 05 September 2025 |
65.46 (0.91%) |
64.20 |
64.11 - 66.18 |
0.4629 times |
Fri 29 August 2025 |
64.87 (0%) |
65.33 |
64.78 - 65.33 |
0.0804 times |
Fri 29 August 2025 |
64.87 (-0.12%) |
64.80 |
64.71 - 65.45 |
0.9474 times |
Fri 22 August 2025 |
64.95 (-0.05%) |
65.03 |
63.95 - 65.11 |
0.8793 times |
Monthly price and charts PrincipalU Strong monthly Stock price targets for PrincipalU USMC are 67.66 and 69.81 | Monthly Target 1 | 65.94 | | Monthly Target 2 | 67.22 | | Monthly Target 3 | 68.093333333333 | | Monthly Target 4 | 69.37 | | Monthly Target 5 | 70.24 |
Monthly price and volumes Principal U
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
68.49 (0.47%) |
67.95 |
66.82 - 68.97 |
1.6854 times |
Tue 30 September 2025 |
68.17 (5.09%) |
64.20 |
64.11 - 68.73 |
0.5982 times |
Fri 29 August 2025 |
64.87 (2.98%) |
62.50 |
61.93 - 65.45 |
0.8614 times |
Thu 31 July 2025 |
62.99 (0.69%) |
62.20 |
62.15 - 63.89 |
0.597 times |
Mon 30 June 2025 |
62.56 (4.25%) |
59.75 |
59.58 - 62.62 |
0.8094 times |
Fri 30 May 2025 |
60.01 (5.82%) |
57.50 |
56.99 - 60.35 |
1.0219 times |
Wed 30 April 2025 |
56.71 (-0.12%) |
56.65 |
49.01 - 57.61 |
1.3312 times |
Mon 31 March 2025 |
56.78 (-6.7%) |
60.96 |
55.57 - 61.17 |
0.8823 times |
Fri 28 February 2025 |
60.86 (-1.66%) |
60.93 |
59.52 - 63.13 |
1.3268 times |
Fri 31 January 2025 |
61.89 (3.1%) |
59.97 |
58.75 - 62.74 |
0.8864 times |
Tue 31 December 2024 |
60.03 (0.15%) |
61.15 |
59.58 - 61.98 |
1.2303 times |
DMA SMA EMA moving averages of Principal U USMC
DMA (daily moving average) of Principal U USMC
| DMA period | DMA value | | 5 day DMA | 67.91 | | 12 day DMA | 67.99 | | 20 day DMA | 67.98 | | 35 day DMA | 67.5 | | 50 day DMA | 66.69 | | 100 day DMA | 64.34 | | 150 day DMA | 61.73 | | 200 day DMA | 61.44 | EMA (exponential moving average) of Principal U USMC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 68.03 | 67.8 | 67.75 | | 12 day EMA | 67.96 | 67.86 | 67.86 | | 20 day EMA | 67.81 | 67.74 | 67.72 | | 35 day EMA | 67.2 | 67.12 | 67.07 | | 50 day EMA | 66.55 | 66.47 | 66.41 |
SMA (simple moving average) of Principal U USMC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 67.91 | 67.8 | 67.6 | | 12 day SMA | 67.99 | 67.96 | 68.01 | | 20 day SMA | 67.98 | 67.99 | 68.02 | | 35 day SMA | 67.5 | 67.39 | 67.31 | | 50 day SMA | 66.69 | 66.6 | 66.52 | | 100 day SMA | 64.34 | 64.26 | 64.16 | | 150 day SMA | 61.73 | 61.65 | 61.57 | | 200 day SMA | 61.44 | 61.4 | 61.36 |
|
|
