UnitedStates USLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnited States USLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets UnitedStates Strong Daily Stock price targets for UnitedStates USLM are 111.13 and 114.77 | Daily Target 1 | 108.25 | | Daily Target 2 | 110.37 | | Daily Target 3 | 111.88666666667 | | Daily Target 4 | 114.01 | | Daily Target 5 | 115.53 |
Daily price and volume United States
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
112.50 (3.62%) |
109.79 |
109.76 - 113.40 |
1.7647 times |
Mon 28 July 2025 |
108.57 (1%) |
107.30 |
106.92 - 108.80 |
0.8493 times |
Fri 25 July 2025 |
107.49 (0.01%) |
108.26 |
107.11 - 109.33 |
1.0685 times |
Thu 24 July 2025 |
107.48 (-0.58%) |
107.84 |
106.79 - 108.36 |
0.7975 times |
Wed 23 July 2025 |
108.11 (0.62%) |
108.46 |
107.25 - 108.94 |
0.8295 times |
Tue 22 July 2025 |
107.44 (1.62%) |
105.46 |
102.46 - 107.67 |
1.0652 times |
Mon 21 July 2025 |
105.73 (0.9%) |
104.81 |
104.75 - 106.47 |
0.9385 times |
Fri 18 July 2025 |
104.79 (0.77%) |
105.00 |
103.64 - 105.50 |
1.0712 times |
Thu 17 July 2025 |
103.99 (2%) |
101.92 |
101.92 - 104.63 |
0.4952 times |
Wed 16 July 2025 |
101.95 (1.18%) |
101.31 |
99.28 - 102.00 |
1.1203 times |
Tue 15 July 2025 |
100.76 (-0.53%) |
101.84 |
100.69 - 102.64 |
1.4287 times |
Weekly price and charts UnitedStates Strong weekly Stock price targets for UnitedStates USLM are 109.71 and 116.19 | Weekly Target 1 | 104.46 | | Weekly Target 2 | 108.48 | | Weekly Target 3 | 110.94 | | Weekly Target 4 | 114.96 | | Weekly Target 5 | 117.42 |
Weekly price and volumes for United States
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
112.50 (4.66%) |
107.30 |
106.92 - 113.40 |
0.3296 times |
Fri 25 July 2025 |
107.49 (2.58%) |
104.81 |
102.46 - 109.33 |
0.5925 times |
Fri 18 July 2025 |
104.79 (2.49%) |
101.69 |
99.28 - 105.50 |
0.7078 times |
Fri 11 July 2025 |
102.24 (-2.44%) |
103.67 |
100.04 - 105.80 |
1.1693 times |
Thu 03 July 2025 |
104.80 (6.24%) |
99.24 |
96.90 - 105.27 |
1.1546 times |
Fri 27 June 2025 |
98.64 (3.67%) |
94.57 |
94.02 - 101.71 |
1.5387 times |
Fri 20 June 2025 |
95.15 (-2.76%) |
99.71 |
94.41 - 102.42 |
1.2942 times |
Fri 13 June 2025 |
97.85 (-7.82%) |
107.15 |
97.23 - 107.15 |
1.5863 times |
Fri 06 June 2025 |
106.15 (3.28%) |
103.02 |
100.50 - 107.91 |
0.8031 times |
Fri 30 May 2025 |
102.78 (0.15%) |
103.48 |
100.41 - 105.77 |
0.8239 times |
Fri 23 May 2025 |
102.63 (-1.24%) |
103.11 |
101.87 - 105.32 |
0.5257 times |
Monthly price and charts UnitedStates Strong monthly Stock price targets for UnitedStates USLM are 105.24 and 120.66 | Monthly Target 1 | 92.54 | | Monthly Target 2 | 102.52 | | Monthly Target 3 | 107.96 | | Monthly Target 4 | 117.94 | | Monthly Target 5 | 123.38 |
Monthly price and volumes United States
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
112.50 (12.73%) |
98.98 |
97.98 - 113.40 |
1.1184 times |
Mon 30 June 2025 |
99.80 (-2.9%) |
103.02 |
94.02 - 107.91 |
1.7541 times |
Fri 30 May 2025 |
102.78 (9.91%) |
93.22 |
91.04 - 105.77 |
0.8629 times |
Wed 30 April 2025 |
93.51 (5.8%) |
88.12 |
80.47 - 95.54 |
0.7516 times |
Mon 31 March 2025 |
88.38 (-5.83%) |
94.07 |
83.30 - 98.78 |
0.8645 times |
Fri 28 February 2025 |
93.85 (-15.13%) |
108.37 |
90.35 - 115.23 |
0.9945 times |
Fri 31 January 2025 |
110.58 (-16.69%) |
133.78 |
108.72 - 135.72 |
1.3033 times |
Tue 31 December 2024 |
132.74 (-15.69%) |
152.11 |
128.86 - 153.93 |
0.739 times |
Tue 26 November 2024 |
157.45 (39.61%) |
112.57 |
106.20 - 159.53 |
1.0313 times |
Thu 31 October 2024 |
112.78 (15.48%) |
97.38 |
90.13 - 114.75 |
0.5803 times |
Mon 30 September 2024 |
97.66 (19.49%) |
81.37 |
74.90 - 97.88 |
0.5353 times |
DMA SMA EMA moving averages of United States USLM
DMA (daily moving average) of United States USLM
| DMA period | DMA value | | 5 day DMA | 108.83 | | 12 day DMA | 105.84 | | 20 day DMA | 104.62 | | 35 day DMA | 102.5 | | 50 day DMA | 103.02 | | 100 day DMA | 97.91 | | 150 day DMA | 103.47 | | 200 day DMA | 108.21 | EMA (exponential moving average) of United States USLM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 109.14 | 107.46 | 106.9 | | 12 day EMA | 106.78 | 105.74 | 105.23 | | 20 day EMA | 105.31 | 104.55 | 104.13 | | 35 day EMA | 104.3 | 103.82 | 103.54 | | 50 day EMA | 103.43 | 103.06 | 102.84 |
SMA (simple moving average) of United States USLM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 108.83 | 107.82 | 107.25 | | 12 day SMA | 105.84 | 104.99 | 104.44 | | 20 day SMA | 104.62 | 103.98 | 103.49 | | 35 day SMA | 102.5 | 102.33 | 102.25 | | 50 day SMA | 103.02 | 102.83 | 102.72 | | 100 day SMA | 97.91 | 97.69 | 97.55 | | 150 day SMA | 103.47 | 103.61 | 103.83 | | 200 day SMA | 108.21 | 108.14 | 108.07 |
|
|
