Use Dark Theme
bell notificationshomepagelogin

UnitedStates USLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United States USLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets UnitedStates

Strong Daily Stock price targets for UnitedStates USLM are 111.13 and 114.77

Daily Target 1108.25
Daily Target 2110.37
Daily Target 3111.88666666667
Daily Target 4114.01
Daily Target 5115.53

Daily price and volume United States

Date Closing Open Range Volume
Tue 29 July 2025 112.50 (3.62%) 109.79 109.76 - 113.40 1.7647 times
Mon 28 July 2025 108.57 (1%) 107.30 106.92 - 108.80 0.8493 times
Fri 25 July 2025 107.49 (0.01%) 108.26 107.11 - 109.33 1.0685 times
Thu 24 July 2025 107.48 (-0.58%) 107.84 106.79 - 108.36 0.7975 times
Wed 23 July 2025 108.11 (0.62%) 108.46 107.25 - 108.94 0.8295 times
Tue 22 July 2025 107.44 (1.62%) 105.46 102.46 - 107.67 1.0652 times
Mon 21 July 2025 105.73 (0.9%) 104.81 104.75 - 106.47 0.9385 times
Fri 18 July 2025 104.79 (0.77%) 105.00 103.64 - 105.50 1.0712 times
Thu 17 July 2025 103.99 (2%) 101.92 101.92 - 104.63 0.4952 times
Wed 16 July 2025 101.95 (1.18%) 101.31 99.28 - 102.00 1.1203 times
Tue 15 July 2025 100.76 (-0.53%) 101.84 100.69 - 102.64 1.4287 times

 Daily chart UnitedStates

Weekly price and charts UnitedStates

Strong weekly Stock price targets for UnitedStates USLM are 109.71 and 116.19

Weekly Target 1104.46
Weekly Target 2108.48
Weekly Target 3110.94
Weekly Target 4114.96
Weekly Target 5117.42

Weekly price and volumes for United States

Date Closing Open Range Volume
Tue 29 July 2025 112.50 (4.66%) 107.30 106.92 - 113.40 0.3296 times
Fri 25 July 2025 107.49 (2.58%) 104.81 102.46 - 109.33 0.5925 times
Fri 18 July 2025 104.79 (2.49%) 101.69 99.28 - 105.50 0.7078 times
Fri 11 July 2025 102.24 (-2.44%) 103.67 100.04 - 105.80 1.1693 times
Thu 03 July 2025 104.80 (6.24%) 99.24 96.90 - 105.27 1.1546 times
Fri 27 June 2025 98.64 (3.67%) 94.57 94.02 - 101.71 1.5387 times
Fri 20 June 2025 95.15 (-2.76%) 99.71 94.41 - 102.42 1.2942 times
Fri 13 June 2025 97.85 (-7.82%) 107.15 97.23 - 107.15 1.5863 times
Fri 06 June 2025 106.15 (3.28%) 103.02 100.50 - 107.91 0.8031 times
Fri 30 May 2025 102.78 (0.15%) 103.48 100.41 - 105.77 0.8239 times
Fri 23 May 2025 102.63 (-1.24%) 103.11 101.87 - 105.32 0.5257 times

 weekly chart UnitedStates

Monthly price and charts UnitedStates

Strong monthly Stock price targets for UnitedStates USLM are 105.24 and 120.66

Monthly Target 192.54
Monthly Target 2102.52
Monthly Target 3107.96
Monthly Target 4117.94
Monthly Target 5123.38

Monthly price and volumes United States

Date Closing Open Range Volume
Tue 29 July 2025 112.50 (12.73%) 98.98 97.98 - 113.40 1.1184 times
Mon 30 June 2025 99.80 (-2.9%) 103.02 94.02 - 107.91 1.7541 times
Fri 30 May 2025 102.78 (9.91%) 93.22 91.04 - 105.77 0.8629 times
Wed 30 April 2025 93.51 (5.8%) 88.12 80.47 - 95.54 0.7516 times
Mon 31 March 2025 88.38 (-5.83%) 94.07 83.30 - 98.78 0.8645 times
Fri 28 February 2025 93.85 (-15.13%) 108.37 90.35 - 115.23 0.9945 times
Fri 31 January 2025 110.58 (-16.69%) 133.78 108.72 - 135.72 1.3033 times
Tue 31 December 2024 132.74 (-15.69%) 152.11 128.86 - 153.93 0.739 times
Tue 26 November 2024 157.45 (39.61%) 112.57 106.20 - 159.53 1.0313 times
Thu 31 October 2024 112.78 (15.48%) 97.38 90.13 - 114.75 0.5803 times
Mon 30 September 2024 97.66 (19.49%) 81.37 74.90 - 97.88 0.5353 times

 monthly chart UnitedStates

DMA SMA EMA moving averages of United States USLM

DMA (daily moving average) of United States USLM

DMA period DMA value
5 day DMA 108.83
12 day DMA 105.84
20 day DMA 104.62
35 day DMA 102.5
50 day DMA 103.02
100 day DMA 97.91
150 day DMA 103.47
200 day DMA 108.21

EMA (exponential moving average) of United States USLM

EMA period EMA current EMA prev EMA prev2
5 day EMA109.14107.46106.9
12 day EMA106.78105.74105.23
20 day EMA105.31104.55104.13
35 day EMA104.3103.82103.54
50 day EMA103.43103.06102.84

SMA (simple moving average) of United States USLM

SMA period SMA current SMA prev SMA prev2
5 day SMA108.83107.82107.25
12 day SMA105.84104.99104.44
20 day SMA104.62103.98103.49
35 day SMA102.5102.33102.25
50 day SMA103.02102.83102.72
100 day SMA97.9197.6997.55
150 day SMA103.47103.61103.83
200 day SMA108.21108.14108.07
Back to top Use Dark Theme