UnitedStates USLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnited States USLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets UnitedStates Strong Daily Stock price targets for UnitedStates USLM are 119.24 and 121.92 | Daily Target 1 | 117.09 | | Daily Target 2 | 118.71 | | Daily Target 3 | 119.76666666667 | | Daily Target 4 | 121.39 | | Daily Target 5 | 122.45 |
Daily price and volume United States
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
120.34 (1.07%) |
119.76 |
118.14 - 120.82 |
0.8784 times |
Wed 03 December 2025 |
119.07 (1.7%) |
118.02 |
117.06 - 119.97 |
0.8411 times |
Tue 02 December 2025 |
117.08 (-0.47%) |
118.87 |
116.76 - 119.86 |
1.5885 times |
Mon 01 December 2025 |
117.63 (-3.24%) |
119.82 |
117.48 - 122.10 |
1.0287 times |
Fri 28 November 2025 |
121.57 (0.37%) |
121.96 |
119.87 - 121.96 |
0.5196 times |
Wed 26 November 2025 |
121.12 (-1.74%) |
122.68 |
118.64 - 123.43 |
1.2803 times |
Tue 25 November 2025 |
123.27 (1.7%) |
122.01 |
120.30 - 125.00 |
0.8992 times |
Mon 24 November 2025 |
121.21 (1.89%) |
119.00 |
119.00 - 121.71 |
0.7801 times |
Fri 21 November 2025 |
118.96 (1.98%) |
116.72 |
116.72 - 120.25 |
0.9811 times |
Thu 20 November 2025 |
116.65 (-1.39%) |
119.92 |
116.28 - 121.67 |
1.2029 times |
Wed 19 November 2025 |
118.29 (1.91%) |
116.56 |
116.28 - 119.08 |
0.7235 times |
Weekly price and charts UnitedStates Strong weekly Stock price targets for UnitedStates USLM are 118.55 and 123.89 | Weekly Target 1 | 114.39 | | Weekly Target 2 | 117.37 | | Weekly Target 3 | 119.73333333333 | | Weekly Target 4 | 122.71 | | Weekly Target 5 | 125.07 |
Weekly price and volumes for United States
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
120.34 (-1.01%) |
119.82 |
116.76 - 122.10 |
0.928 times |
Fri 28 November 2025 |
121.57 (2.19%) |
119.00 |
118.64 - 125.00 |
0.7445 times |
Fri 21 November 2025 |
118.96 (-0.4%) |
119.46 |
115.54 - 121.67 |
0.9735 times |
Fri 14 November 2025 |
119.44 (3.23%) |
117.58 |
116.50 - 123.19 |
0.7362 times |
Fri 07 November 2025 |
115.70 (-1.3%) |
111.92 |
108.94 - 116.14 |
1.2179 times |
Fri 31 October 2025 |
117.22 (0%) |
122.27 |
117.04 - 123.69 |
0.3848 times |
Fri 31 October 2025 |
117.22 (-12.75%) |
135.40 |
117.04 - 135.67 |
1.3994 times |
Fri 24 October 2025 |
134.35 (1.38%) |
133.50 |
131.11 - 137.96 |
1.1905 times |
Fri 17 October 2025 |
132.52 (10.31%) |
122.12 |
120.83 - 132.89 |
1.3533 times |
Fri 10 October 2025 |
120.13 (-6.95%) |
129.69 |
119.23 - 130.08 |
1.072 times |
Fri 03 October 2025 |
129.10 (-0.52%) |
129.97 |
128.49 - 132.95 |
1.4891 times |
Monthly price and charts UnitedStates Strong monthly Stock price targets for UnitedStates USLM are 118.55 and 123.89 | Monthly Target 1 | 114.39 | | Monthly Target 2 | 117.37 | | Monthly Target 3 | 119.73333333333 | | Monthly Target 4 | 122.71 | | Monthly Target 5 | 125.07 |
Monthly price and volumes United States
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
120.34 (-1.01%) |
119.82 |
116.76 - 122.10 |
0.1359 times |
Fri 28 November 2025 |
121.57 (3.71%) |
111.92 |
108.94 - 125.00 |
0.5377 times |
Fri 31 October 2025 |
117.22 (-10.89%) |
131.41 |
117.04 - 137.96 |
0.8897 times |
Tue 30 September 2025 |
131.55 (4.47%) |
123.22 |
118.66 - 132.11 |
1.1388 times |
Fri 29 August 2025 |
125.92 (26.45%) |
97.70 |
95.06 - 130.26 |
1.3368 times |
Thu 31 July 2025 |
99.58 (-0.22%) |
98.98 |
94.77 - 113.40 |
1.4193 times |
Mon 30 June 2025 |
99.80 (-2.9%) |
103.02 |
94.02 - 107.91 |
1.882 times |
Fri 30 May 2025 |
102.78 (9.91%) |
93.22 |
91.04 - 105.77 |
0.9258 times |
Wed 30 April 2025 |
93.51 (5.8%) |
88.12 |
80.47 - 95.54 |
0.8064 times |
Mon 31 March 2025 |
88.38 (-5.83%) |
94.07 |
83.30 - 98.78 |
0.9276 times |
Fri 28 February 2025 |
93.85 (-15.13%) |
108.37 |
90.35 - 115.23 |
1.067 times |
DMA SMA EMA moving averages of United States USLM
DMA (daily moving average) of United States USLM
| DMA period | DMA value | | 5 day DMA | 119.14 | | 12 day DMA | 119.27 | | 20 day DMA | 118.84 | | 35 day DMA | 122.44 | | 50 day DMA | 123.86 | | 100 day DMA | 120.61 | | 150 day DMA | 114.27 | | 200 day DMA | 108.76 | EMA (exponential moving average) of United States USLM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 119.43 | 118.98 | 118.93 | | 12 day EMA | 119.44 | 119.28 | 119.32 | | 20 day EMA | 119.96 | 119.92 | 120.01 | | 35 day EMA | 121.7 | 121.78 | 121.94 | | 50 day EMA | 123.72 | 123.86 | 124.06 |
SMA (simple moving average) of United States USLM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 119.14 | 119.29 | 120.13 | | 12 day SMA | 119.27 | 118.96 | 118.99 | | 20 day SMA | 118.84 | 118.51 | 118.1 | | 35 day SMA | 122.44 | 122.68 | 122.91 | | 50 day SMA | 123.86 | 123.97 | 124.14 | | 100 day SMA | 120.61 | 120.41 | 120.23 | | 150 day SMA | 114.27 | 114.09 | 113.92 | | 200 day SMA | 108.76 | 108.68 | 108.6 |
|
|
