UnitedStates USLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnited States USLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets UnitedStates Strong Daily Stock price targets for UnitedStates USLM are 100.62 and 103.34 | Daily Target 1 | 98.36 | | Daily Target 2 | 100.15 | | Daily Target 3 | 101.07666666667 | | Daily Target 4 | 102.87 | | Daily Target 5 | 103.8 |
Daily price and volume United States
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
101.95 (1.18%) |
101.31 |
99.28 - 102.00 |
0.6664 times |
Tue 15 July 2025 |
100.76 (-0.53%) |
101.84 |
100.69 - 102.64 |
0.8499 times |
Mon 14 July 2025 |
101.30 (-0.92%) |
101.69 |
100.89 - 103.06 |
0.8912 times |
Fri 11 July 2025 |
102.24 (0.25%) |
101.89 |
100.68 - 103.79 |
0.7326 times |
Thu 10 July 2025 |
101.99 (-2.51%) |
104.28 |
100.92 - 104.71 |
1.3066 times |
Wed 09 July 2025 |
104.62 (2.6%) |
102.17 |
101.72 - 104.85 |
1.2804 times |
Tue 08 July 2025 |
101.97 (0.03%) |
102.57 |
100.04 - 102.57 |
1.2194 times |
Mon 07 July 2025 |
101.94 (-2.73%) |
103.67 |
101.76 - 105.80 |
0.9777 times |
Thu 03 July 2025 |
104.80 (2.31%) |
102.97 |
102.06 - 105.27 |
0.7758 times |
Wed 02 July 2025 |
102.43 (0.17%) |
101.98 |
100.61 - 104.37 |
1.3 times |
Tue 01 July 2025 |
102.26 (2.46%) |
98.98 |
97.98 - 104.56 |
1.5726 times |
Weekly price and charts UnitedStates Strong weekly Stock price targets for UnitedStates USLM are 100.62 and 104.4 | Weekly Target 1 | 97.65 | | Weekly Target 2 | 99.8 | | Weekly Target 3 | 101.43 | | Weekly Target 4 | 103.58 | | Weekly Target 5 | 105.21 |
Weekly price and volumes for United States
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
101.95 (-0.28%) |
101.69 |
99.28 - 103.06 |
0.5066 times |
Fri 11 July 2025 |
102.24 (-2.44%) |
103.67 |
100.04 - 105.80 |
1.1608 times |
Thu 03 July 2025 |
104.80 (6.24%) |
99.24 |
96.90 - 105.27 |
1.1462 times |
Fri 27 June 2025 |
98.64 (3.67%) |
94.57 |
94.02 - 101.71 |
1.5274 times |
Fri 20 June 2025 |
95.15 (-2.76%) |
99.71 |
94.41 - 102.42 |
1.2847 times |
Fri 13 June 2025 |
97.85 (-7.82%) |
107.15 |
97.23 - 107.15 |
1.5747 times |
Fri 06 June 2025 |
106.15 (3.28%) |
103.02 |
100.50 - 107.91 |
0.7972 times |
Fri 30 May 2025 |
102.78 (0.15%) |
103.48 |
100.41 - 105.77 |
0.8179 times |
Fri 23 May 2025 |
102.63 (-1.24%) |
103.11 |
101.87 - 105.32 |
0.5219 times |
Fri 16 May 2025 |
103.92 (4.98%) |
102.63 |
98.05 - 105.28 |
0.6626 times |
Fri 09 May 2025 |
98.99 (-0.82%) |
98.47 |
96.41 - 101.69 |
0.4123 times |
Monthly price and charts UnitedStates Strong monthly Stock price targets for UnitedStates USLM are 99.97 and 107.79 | Monthly Target 1 | 94.09 | | Monthly Target 2 | 98.02 | | Monthly Target 3 | 101.91 | | Monthly Target 4 | 105.84 | | Monthly Target 5 | 109.73 |
Monthly price and volumes United States
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
101.95 (2.15%) |
98.98 |
97.98 - 105.80 |
0.7958 times |
Mon 30 June 2025 |
99.80 (-2.9%) |
103.02 |
94.02 - 107.91 |
1.8178 times |
Fri 30 May 2025 |
102.78 (9.91%) |
93.22 |
91.04 - 105.77 |
0.8943 times |
Wed 30 April 2025 |
93.51 (5.8%) |
88.12 |
80.47 - 95.54 |
0.7789 times |
Mon 31 March 2025 |
88.38 (-5.83%) |
94.07 |
83.30 - 98.78 |
0.8959 times |
Fri 28 February 2025 |
93.85 (-15.13%) |
108.37 |
90.35 - 115.23 |
1.0307 times |
Fri 31 January 2025 |
110.58 (-16.69%) |
133.78 |
108.72 - 135.72 |
1.3506 times |
Tue 31 December 2024 |
132.74 (-15.69%) |
152.11 |
128.86 - 153.93 |
0.7658 times |
Tue 26 November 2024 |
157.45 (39.61%) |
112.57 |
106.20 - 159.53 |
1.0688 times |
Thu 31 October 2024 |
112.78 (15.48%) |
97.38 |
90.13 - 114.75 |
0.6014 times |
Mon 30 September 2024 |
97.66 (19.49%) |
81.37 |
74.90 - 97.88 |
0.5547 times |
DMA SMA EMA moving averages of United States USLM
DMA (daily moving average) of United States USLM
| DMA period | DMA value | | 5 day DMA | 101.65 | | 12 day DMA | 102.17 | | 20 day DMA | 100.77 | | 35 day DMA | 101.73 | | 50 day DMA | 101.68 | | 100 day DMA | 96.87 | | 150 day DMA | 105.74 | | 200 day DMA | 107.64 | EMA (exponential moving average) of United States USLM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 101.75 | 101.65 | 102.09 | | 12 day EMA | 101.7 | 101.66 | 101.82 | | 20 day EMA | 101.49 | 101.44 | 101.51 | | 35 day EMA | 101.18 | 101.13 | 101.15 | | 50 day EMA | 101.05 | 101.01 | 101.02 |
SMA (simple moving average) of United States USLM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 101.65 | 102.18 | 102.42 | | 12 day SMA | 102.17 | 101.9 | 101.86 | | 20 day SMA | 100.77 | 100.57 | 100.51 | | 35 day SMA | 101.73 | 101.8 | 101.9 | | 50 day SMA | 101.68 | 101.6 | 101.46 | | 100 day SMA | 96.87 | 96.91 | 96.95 | | 150 day SMA | 105.74 | 106.11 | 106.43 | | 200 day SMA | 107.64 | 107.56 | 107.49 |
|
|
