Use Dark Theme
bell notificationshomepagelogin

UnitedStates USLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United States USLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets UnitedStates

Strong Daily Stock price targets for UnitedStates USLM are 100.62 and 103.34

Daily Target 198.36
Daily Target 2100.15
Daily Target 3101.07666666667
Daily Target 4102.87
Daily Target 5103.8

Daily price and volume United States

Date Closing Open Range Volume
Wed 16 July 2025 101.95 (1.18%) 101.31 99.28 - 102.00 0.6664 times
Tue 15 July 2025 100.76 (-0.53%) 101.84 100.69 - 102.64 0.8499 times
Mon 14 July 2025 101.30 (-0.92%) 101.69 100.89 - 103.06 0.8912 times
Fri 11 July 2025 102.24 (0.25%) 101.89 100.68 - 103.79 0.7326 times
Thu 10 July 2025 101.99 (-2.51%) 104.28 100.92 - 104.71 1.3066 times
Wed 09 July 2025 104.62 (2.6%) 102.17 101.72 - 104.85 1.2804 times
Tue 08 July 2025 101.97 (0.03%) 102.57 100.04 - 102.57 1.2194 times
Mon 07 July 2025 101.94 (-2.73%) 103.67 101.76 - 105.80 0.9777 times
Thu 03 July 2025 104.80 (2.31%) 102.97 102.06 - 105.27 0.7758 times
Wed 02 July 2025 102.43 (0.17%) 101.98 100.61 - 104.37 1.3 times
Tue 01 July 2025 102.26 (2.46%) 98.98 97.98 - 104.56 1.5726 times

 Daily chart UnitedStates

Weekly price and charts UnitedStates

Strong weekly Stock price targets for UnitedStates USLM are 100.62 and 104.4

Weekly Target 197.65
Weekly Target 299.8
Weekly Target 3101.43
Weekly Target 4103.58
Weekly Target 5105.21

Weekly price and volumes for United States

Date Closing Open Range Volume
Wed 16 July 2025 101.95 (-0.28%) 101.69 99.28 - 103.06 0.5066 times
Fri 11 July 2025 102.24 (-2.44%) 103.67 100.04 - 105.80 1.1608 times
Thu 03 July 2025 104.80 (6.24%) 99.24 96.90 - 105.27 1.1462 times
Fri 27 June 2025 98.64 (3.67%) 94.57 94.02 - 101.71 1.5274 times
Fri 20 June 2025 95.15 (-2.76%) 99.71 94.41 - 102.42 1.2847 times
Fri 13 June 2025 97.85 (-7.82%) 107.15 97.23 - 107.15 1.5747 times
Fri 06 June 2025 106.15 (3.28%) 103.02 100.50 - 107.91 0.7972 times
Fri 30 May 2025 102.78 (0.15%) 103.48 100.41 - 105.77 0.8179 times
Fri 23 May 2025 102.63 (-1.24%) 103.11 101.87 - 105.32 0.5219 times
Fri 16 May 2025 103.92 (4.98%) 102.63 98.05 - 105.28 0.6626 times
Fri 09 May 2025 98.99 (-0.82%) 98.47 96.41 - 101.69 0.4123 times

 weekly chart UnitedStates

Monthly price and charts UnitedStates

Strong monthly Stock price targets for UnitedStates USLM are 99.97 and 107.79

Monthly Target 194.09
Monthly Target 298.02
Monthly Target 3101.91
Monthly Target 4105.84
Monthly Target 5109.73

Monthly price and volumes United States

Date Closing Open Range Volume
Wed 16 July 2025 101.95 (2.15%) 98.98 97.98 - 105.80 0.7958 times
Mon 30 June 2025 99.80 (-2.9%) 103.02 94.02 - 107.91 1.8178 times
Fri 30 May 2025 102.78 (9.91%) 93.22 91.04 - 105.77 0.8943 times
Wed 30 April 2025 93.51 (5.8%) 88.12 80.47 - 95.54 0.7789 times
Mon 31 March 2025 88.38 (-5.83%) 94.07 83.30 - 98.78 0.8959 times
Fri 28 February 2025 93.85 (-15.13%) 108.37 90.35 - 115.23 1.0307 times
Fri 31 January 2025 110.58 (-16.69%) 133.78 108.72 - 135.72 1.3506 times
Tue 31 December 2024 132.74 (-15.69%) 152.11 128.86 - 153.93 0.7658 times
Tue 26 November 2024 157.45 (39.61%) 112.57 106.20 - 159.53 1.0688 times
Thu 31 October 2024 112.78 (15.48%) 97.38 90.13 - 114.75 0.6014 times
Mon 30 September 2024 97.66 (19.49%) 81.37 74.90 - 97.88 0.5547 times

 monthly chart UnitedStates

DMA SMA EMA moving averages of United States USLM

DMA (daily moving average) of United States USLM

DMA period DMA value
5 day DMA 101.65
12 day DMA 102.17
20 day DMA 100.77
35 day DMA 101.73
50 day DMA 101.68
100 day DMA 96.87
150 day DMA 105.74
200 day DMA 107.64

EMA (exponential moving average) of United States USLM

EMA period EMA current EMA prev EMA prev2
5 day EMA101.75101.65102.09
12 day EMA101.7101.66101.82
20 day EMA101.49101.44101.51
35 day EMA101.18101.13101.15
50 day EMA101.05101.01101.02

SMA (simple moving average) of United States USLM

SMA period SMA current SMA prev SMA prev2
5 day SMA101.65102.18102.42
12 day SMA102.17101.9101.86
20 day SMA100.77100.57100.51
35 day SMA101.73101.8101.9
50 day SMA101.68101.6101.46
100 day SMA96.8796.9196.95
150 day SMA105.74106.11106.43
200 day SMA107.64107.56107.49
Back to top Use Dark Theme