IsharesBroad USIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Broad USIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesBroad Strong Daily Stock price targets for IsharesBroad USIG are 51.92 and 52.01 | Daily Target 1 | 51.89 | | Daily Target 2 | 51.94 | | Daily Target 3 | 51.983333333333 | | Daily Target 4 | 52.03 | | Daily Target 5 | 52.07 |
Daily price and volume Ishares Broad
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
51.98 (-0.17%) |
52.03 |
51.94 - 52.03 |
0.8538 times |
Wed 03 December 2025 |
52.07 (0.21%) |
52.01 |
51.99 - 52.09 |
0.7594 times |
Tue 02 December 2025 |
51.96 (0.04%) |
51.94 |
51.91 - 52.01 |
1.4599 times |
Mon 01 December 2025 |
51.94 (-0.78%) |
51.89 |
51.88 - 51.95 |
1.1485 times |
Fri 28 November 2025 |
52.35 (-0.13%) |
52.38 |
52.28 - 52.41 |
0.8925 times |
Wed 26 November 2025 |
52.42 (0.25%) |
52.29 |
52.24 - 52.42 |
0.8108 times |
Tue 25 November 2025 |
52.29 (0.25%) |
52.20 |
52.20 - 52.38 |
1.2745 times |
Mon 24 November 2025 |
52.16 (0.27%) |
52.11 |
52.07 - 52.18 |
1.1025 times |
Fri 21 November 2025 |
52.02 (0.27%) |
52.03 |
51.91 - 52.06 |
0.778 times |
Thu 20 November 2025 |
51.88 (0.1%) |
51.93 |
51.84 - 51.97 |
0.9201 times |
Wed 19 November 2025 |
51.83 (0.02%) |
51.89 |
51.80 - 51.92 |
0.7938 times |
Weekly price and charts IsharesBroad Strong weekly Stock price targets for IsharesBroad USIG are 51.93 and 52.14 | Weekly Target 1 | 51.77 | | Weekly Target 2 | 51.88 | | Weekly Target 3 | 51.983333333333 | | Weekly Target 4 | 52.09 | | Weekly Target 5 | 52.19 |
Weekly price and volumes for Ishares Broad
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
51.98 (-0.71%) |
51.89 |
51.88 - 52.09 |
0.7926 times |
Fri 28 November 2025 |
52.35 (0.63%) |
52.11 |
52.07 - 52.42 |
0.7661 times |
Fri 21 November 2025 |
52.02 (0.48%) |
51.80 |
51.77 - 52.06 |
0.8519 times |
Fri 14 November 2025 |
51.77 (-0.27%) |
51.92 |
51.76 - 52.13 |
0.852 times |
Fri 07 November 2025 |
51.91 (-0.48%) |
51.85 |
51.77 - 52.02 |
1.2536 times |
Fri 31 October 2025 |
52.16 (0%) |
52.34 |
52.14 - 52.34 |
0.2659 times |
Fri 31 October 2025 |
52.16 (-0.89%) |
52.64 |
52.14 - 52.72 |
1.427 times |
Fri 24 October 2025 |
52.63 (0.34%) |
52.55 |
52.52 - 52.70 |
1.0502 times |
Fri 17 October 2025 |
52.45 (0.65%) |
52.12 |
52.11 - 52.54 |
1.1617 times |
Fri 10 October 2025 |
52.11 (-0.1%) |
52.07 |
51.97 - 52.22 |
1.5791 times |
Fri 03 October 2025 |
52.16 (0.13%) |
52.19 |
52.06 - 52.32 |
2.2375 times |
Monthly price and charts IsharesBroad Strong monthly Stock price targets for IsharesBroad USIG are 51.93 and 52.14 | Monthly Target 1 | 51.77 | | Monthly Target 2 | 51.88 | | Monthly Target 3 | 51.983333333333 | | Monthly Target 4 | 52.09 | | Monthly Target 5 | 52.19 |
Monthly price and volumes Ishares Broad
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
51.98 (-0.71%) |
51.89 |
51.88 - 52.09 |
0.1574 times |
Fri 28 November 2025 |
52.35 (0.36%) |
51.85 |
51.76 - 52.42 |
0.7396 times |
Fri 31 October 2025 |
52.16 (-0.11%) |
52.14 |
51.97 - 52.72 |
1.2587 times |
Tue 30 September 2025 |
52.22 (1.1%) |
51.23 |
51.21 - 52.58 |
1.6718 times |
Fri 29 August 2025 |
51.65 (0.7%) |
51.34 |
51.28 - 51.79 |
0.6336 times |
Thu 31 July 2025 |
51.29 (-0.29%) |
51.27 |
50.65 - 51.42 |
0.8493 times |
Mon 30 June 2025 |
51.44 (1.38%) |
50.41 |
50.31 - 51.49 |
0.7278 times |
Fri 30 May 2025 |
50.74 (-0.14%) |
50.68 |
49.89 - 50.74 |
1.1707 times |
Wed 30 April 2025 |
50.81 (-0.53%) |
50.94 |
49.10 - 51.36 |
1.4988 times |
Mon 31 March 2025 |
51.08 (-0.68%) |
51.14 |
50.51 - 51.38 |
1.2923 times |
Fri 28 February 2025 |
51.43 (1.68%) |
50.43 |
50.14 - 51.44 |
0.6622 times |
DMA SMA EMA moving averages of Ishares Broad USIG
DMA (daily moving average) of Ishares Broad USIG
| DMA period | DMA value | | 5 day DMA | 52.06 | | 12 day DMA | 52.06 | | 20 day DMA | 52.01 | | 35 day DMA | 52.18 | | 50 day DMA | 52.18 | | 100 day DMA | 51.92 | | 150 day DMA | 51.51 | | 200 day DMA | 51.31 | EMA (exponential moving average) of Ishares Broad USIG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.05 | 52.08 | 52.09 | | 12 day EMA | 52.06 | 52.07 | 52.07 | | 20 day EMA | 52.07 | 52.08 | 52.08 | | 35 day EMA | 52.1 | 52.11 | 52.11 | | 50 day EMA | 52.17 | 52.18 | 52.18 |
SMA (simple moving average) of Ishares Broad USIG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.06 | 52.15 | 52.19 | | 12 day SMA | 52.06 | 52.05 | 52.02 | | 20 day SMA | 52.01 | 52 | 51.99 | | 35 day SMA | 52.18 | 52.19 | 52.2 | | 50 day SMA | 52.18 | 52.18 | 52.18 | | 100 day SMA | 51.92 | 51.91 | 51.9 | | 150 day SMA | 51.51 | 51.5 | 51.49 | | 200 day SMA | 51.31 | 51.3 | 51.3 |
|
|
