IsharesBroad USIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Broad USIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesBroad Strong Daily Stock price targets for IsharesBroad USIG are 50.2 and 50.35 | Daily Target 1 | 50.16 | | Daily Target 2 | 50.24 | | Daily Target 3 | 50.313333333333 | | Daily Target 4 | 50.39 | | Daily Target 5 | 50.46 |
Daily price and volume Ishares Broad
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
50.31 (0.04%) |
50.35 |
50.24 - 50.39 |
0.792 times |
Wed 16 April 2025 |
50.29 (0%) |
50.20 |
50.13 - 50.34 |
0 times |
Wed 16 April 2025 |
50.29 (0%) |
50.20 |
50.13 - 50.34 |
1.5158 times |
Wed 16 April 2025 |
50.29 (0%) |
50.20 |
50.13 - 50.34 |
0 times |
Wed 16 April 2025 |
50.29 (0%) |
50.20 |
50.13 - 50.34 |
0 times |
Wed 16 April 2025 |
50.29 (0.2%) |
50.20 |
50.13 - 50.34 |
0 times |
Tue 15 April 2025 |
50.19 (0.42%) |
50.03 |
49.98 - 50.24 |
1.7829 times |
Mon 14 April 2025 |
49.98 (0.48%) |
49.96 |
49.84 - 50.05 |
1.3788 times |
Fri 11 April 2025 |
49.74 (0.02%) |
49.61 |
49.10 - 49.80 |
2.0353 times |
Thu 10 April 2025 |
49.73 (-1.23%) |
49.96 |
49.67 - 50.17 |
2.4952 times |
Wed 09 April 2025 |
50.35 (1.17%) |
49.19 |
49.19 - 50.43 |
4.2189 times |
Weekly price and charts IsharesBroad Strong weekly Stock price targets for IsharesBroad USIG are 50.22 and 50.48 | Weekly Target 1 | 50.02 | | Weekly Target 2 | 50.16 | | Weekly Target 3 | 50.276666666667 | | Weekly Target 4 | 50.42 | | Weekly Target 5 | 50.54 |
Weekly price and volumes for Ishares Broad
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
50.31 (0.04%) |
50.20 |
50.13 - 50.39 |
0.1058 times |
Wed 16 April 2025 |
50.29 (0%) |
50.20 |
50.13 - 50.34 |
0.2025 times |
Wed 16 April 2025 |
50.29 (0%) |
50.20 |
50.13 - 50.34 |
0 times |
Wed 16 April 2025 |
50.29 (0%) |
50.20 |
50.13 - 50.34 |
0 times |
Wed 16 April 2025 |
50.29 (1.11%) |
49.96 |
49.84 - 50.34 |
0.4225 times |
Fri 11 April 2025 |
49.74 (-2.6%) |
50.73 |
49.10 - 50.80 |
2.4264 times |
Fri 04 April 2025 |
51.07 (0.16%) |
51.13 |
50.91 - 51.36 |
1.2093 times |
Fri 28 March 2025 |
50.99 (-0.16%) |
51.05 |
50.86 - 51.05 |
0.375 times |
Fri 21 March 2025 |
51.07 (0.61%) |
50.87 |
50.78 - 51.38 |
0.6355 times |
Fri 14 March 2025 |
50.76 (-0.28%) |
51.06 |
50.51 - 51.17 |
4.6229 times |
Fri 07 March 2025 |
50.90 (-1.03%) |
51.14 |
50.86 - 51.36 |
1.0126 times |
Monthly price and charts IsharesBroad Strong monthly Stock price targets for IsharesBroad USIG are 48.58 and 50.84 | Monthly Target 1 | 48 | | Monthly Target 2 | 49.15 | | Monthly Target 3 | 50.256666666667 | | Monthly Target 4 | 51.41 | | Monthly Target 5 | 52.52 |
Monthly price and volumes Ishares Broad
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
50.31 (-1.51%) |
50.94 |
49.10 - 51.36 |
1.0311 times |
Mon 31 March 2025 |
51.08 (-0.68%) |
51.14 |
50.51 - 51.38 |
1.7243 times |
Fri 28 February 2025 |
51.43 (1.68%) |
50.43 |
50.14 - 51.44 |
0.8836 times |
Fri 31 January 2025 |
50.58 (0.6%) |
50.41 |
49.61 - 50.76 |
1.1492 times |
Tue 31 December 2024 |
50.28 (-1.89%) |
51.61 |
50.05 - 51.63 |
0.5775 times |
Tue 26 November 2024 |
51.25 (0.29%) |
51.05 |
50.55 - 51.43 |
0.7161 times |
Thu 31 October 2024 |
51.10 (-2.81%) |
52.58 |
50.99 - 52.65 |
1.0303 times |
Mon 30 September 2024 |
52.58 (1.35%) |
51.89 |
51.75 - 52.94 |
0.8254 times |
Fri 30 August 2024 |
51.88 (1.27%) |
51.33 |
51.00 - 52.29 |
1.1418 times |
Wed 31 July 2024 |
51.23 (2.03%) |
49.88 |
49.79 - 51.25 |
0.9208 times |
Fri 28 June 2024 |
50.21 (0.1%) |
50.03 |
50.01 - 50.74 |
0.985 times |
DMA SMA EMA moving averages of Ishares Broad USIG
DMA (daily moving average) of Ishares Broad USIG
| DMA period | DMA value | | 5 day DMA | 50.29 | | 12 day DMA | 50.13 | | 20 day DMA | 50.45 | | 35 day DMA | 50.67 | | 50 day DMA | 50.71 | | 100 day DMA | 50.63 | | 150 day DMA | 51.03 | | 200 day DMA | 51.09 | EMA (exponential moving average) of Ishares Broad USIG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.28 | 50.26 | 50.24 | | 12 day EMA | 50.32 | 50.32 | 50.32 | | 20 day EMA | 50.4 | 50.41 | 50.42 | | 35 day EMA | 50.52 | 50.53 | 50.54 | | 50 day EMA | 50.66 | 50.67 | 50.69 |
SMA (simple moving average) of Ishares Broad USIG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.29 | 50.29 | 50.27 | | 12 day SMA | 50.13 | 50.12 | 50.18 | | 20 day SMA | 50.45 | 50.49 | 50.53 | | 35 day SMA | 50.67 | 50.71 | 50.73 | | 50 day SMA | 50.71 | 50.72 | 50.73 | | 100 day SMA | 50.63 | 50.63 | 50.64 | | 150 day SMA | 51.03 | 51.04 | 51.05 | | 200 day SMA | 51.09 | 51.09 | 51.09 |
|
|
