IsharesBroad USIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Broad USIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesBroad Strong Daily Stock price targets for IsharesBroad USIG are 50.82 and 50.92 | Daily Target 1 | 50.79 | | Daily Target 2 | 50.84 | | Daily Target 3 | 50.893333333333 | | Daily Target 4 | 50.94 | | Daily Target 5 | 50.99 |
Daily price and volume Ishares Broad
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
50.88 (-0.43%) |
50.94 |
50.85 - 50.95 |
0.6578 times |
Thu 10 July 2025 |
51.10 (0.02%) |
51.08 |
51.00 - 51.13 |
0.7322 times |
Wed 09 July 2025 |
51.09 (0.43%) |
50.97 |
50.92 - 51.10 |
0.8779 times |
Tue 08 July 2025 |
50.87 (-0.18%) |
50.87 |
50.81 - 50.89 |
0.867 times |
Mon 07 July 2025 |
50.96 (-0.43%) |
51.11 |
50.91 - 51.11 |
1.1201 times |
Thu 03 July 2025 |
51.18 (-0.18%) |
51.22 |
51.15 - 51.26 |
0.4011 times |
Wed 02 July 2025 |
51.27 (-0.02%) |
51.17 |
51.13 - 51.28 |
1.5067 times |
Tue 01 July 2025 |
51.28 (-0.31%) |
51.27 |
51.18 - 51.32 |
1.1677 times |
Mon 30 June 2025 |
51.44 (0.39%) |
51.38 |
51.32 - 51.49 |
1.0334 times |
Fri 27 June 2025 |
51.24 (-0.12%) |
51.21 |
51.19 - 51.37 |
1.6361 times |
Thu 26 June 2025 |
51.30 (0.29%) |
51.20 |
51.11 - 51.30 |
0.7631 times |
Weekly price and charts IsharesBroad Strong weekly Stock price targets for IsharesBroad USIG are 50.69 and 51.01 | Weekly Target 1 | 50.62 | | Weekly Target 2 | 50.75 | | Weekly Target 3 | 50.94 | | Weekly Target 4 | 51.07 | | Weekly Target 5 | 51.26 |
Weekly price and volumes for Ishares Broad
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
50.88 (-0.59%) |
51.11 |
50.81 - 51.13 |
0.9942 times |
Thu 03 July 2025 |
51.18 (-0.12%) |
51.38 |
51.13 - 51.49 |
0.9601 times |
Fri 27 June 2025 |
51.24 (0.69%) |
50.96 |
50.94 - 51.37 |
1.1755 times |
Fri 20 June 2025 |
50.89 (0.35%) |
50.75 |
50.68 - 50.96 |
0.4939 times |
Fri 13 June 2025 |
50.71 (0.66%) |
50.40 |
50.40 - 50.95 |
0.8196 times |
Fri 06 June 2025 |
50.38 (-0.71%) |
50.41 |
50.31 - 50.80 |
0.5982 times |
Fri 30 May 2025 |
50.74 (1.08%) |
50.43 |
50.33 - 50.74 |
0.7319 times |
Fri 23 May 2025 |
50.20 (-0.52%) |
50.13 |
49.89 - 50.50 |
1.4631 times |
Fri 16 May 2025 |
50.46 (0.34%) |
50.23 |
50.08 - 50.59 |
0.8434 times |
Fri 09 May 2025 |
50.29 (-0.2%) |
50.33 |
50.20 - 50.58 |
1.9201 times |
Fri 02 May 2025 |
50.39 (-0.81%) |
50.74 |
50.32 - 50.99 |
2.5607 times |
Monthly price and charts IsharesBroad Strong monthly Stock price targets for IsharesBroad USIG are 50.59 and 51.1 | Monthly Target 1 | 50.49 | | Monthly Target 2 | 50.69 | | Monthly Target 3 | 51.003333333333 | | Monthly Target 4 | 51.2 | | Monthly Target 5 | 51.51 |
Monthly price and volumes Ishares Broad
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
50.88 (-1.09%) |
51.27 |
50.81 - 51.32 |
0.4496 times |
Mon 30 June 2025 |
51.44 (1.38%) |
50.41 |
50.31 - 51.49 |
0.8737 times |
Fri 30 May 2025 |
50.74 (-0.14%) |
50.68 |
49.89 - 50.74 |
1.4055 times |
Wed 30 April 2025 |
50.81 (-0.53%) |
50.94 |
49.10 - 51.36 |
1.7994 times |
Mon 31 March 2025 |
51.08 (-0.68%) |
51.14 |
50.51 - 51.38 |
1.5515 times |
Fri 28 February 2025 |
51.43 (1.68%) |
50.43 |
50.14 - 51.44 |
0.7951 times |
Fri 31 January 2025 |
50.58 (0.6%) |
50.41 |
49.61 - 50.76 |
1.0341 times |
Tue 31 December 2024 |
50.28 (-1.89%) |
51.61 |
50.05 - 51.63 |
0.5196 times |
Tue 26 November 2024 |
51.25 (0.29%) |
51.05 |
50.55 - 51.43 |
0.6444 times |
Thu 31 October 2024 |
51.10 (-2.81%) |
52.58 |
50.99 - 52.65 |
0.9271 times |
Mon 30 September 2024 |
52.58 (1.35%) |
51.89 |
51.75 - 52.94 |
0.7427 times |
DMA SMA EMA moving averages of Ishares Broad USIG
DMA (daily moving average) of Ishares Broad USIG
| DMA period | DMA value | | 5 day DMA | 50.98 | | 12 day DMA | 51.15 | | 20 day DMA | 51.04 | | 35 day DMA | 50.79 | | 50 day DMA | 50.68 | | 100 day DMA | 50.7 | | 150 day DMA | 50.63 | | 200 day DMA | 50.89 | EMA (exponential moving average) of Ishares Broad USIG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.01 | 51.07 | 51.06 | | 12 day EMA | 51.04 | 51.07 | 51.06 | | 20 day EMA | 50.99 | 51 | 50.99 | | 35 day EMA | 50.86 | 50.86 | 50.85 | | 50 day EMA | 50.7 | 50.69 | 50.67 |
SMA (simple moving average) of Ishares Broad USIG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.98 | 51.04 | 51.07 | | 12 day SMA | 51.15 | 51.17 | 51.16 | | 20 day SMA | 51.04 | 51.03 | 51 | | 35 day SMA | 50.79 | 50.78 | 50.76 | | 50 day SMA | 50.68 | 50.68 | 50.68 | | 100 day SMA | 50.7 | 50.69 | 50.69 | | 150 day SMA | 50.63 | 50.63 | 50.63 | | 200 day SMA | 50.89 | 50.9 | 50.9 |
|
|
