UsFoods USFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUs Foods USFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets UsFoods Strong Daily Stock price targets for UsFoods USFD are 75.02 and 76.48 | Daily Target 1 | 74.78 | | Daily Target 2 | 75.26 | | Daily Target 3 | 76.236666666667 | | Daily Target 4 | 76.72 | | Daily Target 5 | 77.7 |
Daily price and volume Us Foods
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 October 2025 |
75.75 (-0.67%) |
76.87 |
75.75 - 77.21 |
0.9917 times |
Tue 21 October 2025 |
76.26 (-0.01%) |
76.19 |
75.94 - 76.73 |
0.8998 times |
Mon 20 October 2025 |
76.27 (0.2%) |
76.43 |
75.76 - 76.66 |
0.6932 times |
Fri 17 October 2025 |
76.12 (1.56%) |
75.64 |
75.05 - 76.71 |
0.9525 times |
Thu 16 October 2025 |
74.95 (-2.93%) |
77.09 |
74.64 - 77.53 |
1.377 times |
Wed 15 October 2025 |
77.21 (0.14%) |
77.03 |
76.77 - 78.18 |
1.7346 times |
Tue 14 October 2025 |
77.10 (2.12%) |
75.30 |
75.30 - 77.20 |
0.9724 times |
Mon 13 October 2025 |
75.50 (0.45%) |
75.09 |
74.83 - 75.71 |
0.6107 times |
Fri 10 October 2025 |
75.16 (-0.15%) |
75.43 |
74.97 - 76.01 |
0.8375 times |
Thu 09 October 2025 |
75.27 (-0.96%) |
76.11 |
75.20 - 76.47 |
0.9306 times |
Wed 08 October 2025 |
76.00 (-0.09%) |
76.43 |
75.53 - 76.82 |
0.7549 times |
Weekly price and charts UsFoods Strong weekly Stock price targets for UsFoods USFD are 75.02 and 76.48 | Weekly Target 1 | 74.78 | | Weekly Target 2 | 75.26 | | Weekly Target 3 | 76.236666666667 | | Weekly Target 4 | 76.72 | | Weekly Target 5 | 77.7 |
Weekly price and volumes for Us Foods
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 October 2025 |
75.75 (-0.49%) |
76.43 |
75.75 - 77.21 |
0.5476 times |
Fri 17 October 2025 |
76.12 (1.28%) |
75.09 |
74.64 - 78.18 |
1.1964 times |
Fri 10 October 2025 |
75.16 (-1.34%) |
76.35 |
74.45 - 76.82 |
0.8757 times |
Fri 03 October 2025 |
76.18 (-0.55%) |
76.93 |
74.42 - 76.98 |
1.3115 times |
Fri 26 September 2025 |
76.60 (-2.21%) |
78.31 |
76.06 - 78.46 |
1.3145 times |
Fri 19 September 2025 |
78.33 (-1.42%) |
79.46 |
77.33 - 80.32 |
1.5802 times |
Fri 12 September 2025 |
79.46 (1.99%) |
78.00 |
76.03 - 80.27 |
1.1936 times |
Fri 05 September 2025 |
77.91 (0.4%) |
77.08 |
76.53 - 78.29 |
0.7871 times |
Fri 29 August 2025 |
77.60 (0%) |
77.54 |
76.68 - 77.63 |
0.1806 times |
Fri 29 August 2025 |
77.60 (-0.6%) |
77.71 |
76.68 - 78.25 |
1.0127 times |
Fri 22 August 2025 |
78.07 (2.25%) |
76.40 |
75.66 - 78.83 |
1.2905 times |
Monthly price and charts UsFoods Strong monthly Stock price targets for UsFoods USFD are 73.21 and 76.97 | Monthly Target 1 | 72.36 | | Monthly Target 2 | 74.05 | | Monthly Target 3 | 76.116666666667 | | Monthly Target 4 | 77.81 | | Monthly Target 5 | 79.88 |
Monthly price and volumes Us Foods
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 October 2025 |
75.75 (-1.14%) |
76.21 |
74.42 - 78.18 |
0.5966 times |
Tue 30 September 2025 |
76.62 (-1.26%) |
77.08 |
75.55 - 80.32 |
0.984 times |
Fri 29 August 2025 |
77.60 (-6.88%) |
82.75 |
75.66 - 84.86 |
1.1442 times |
Thu 31 July 2025 |
83.33 (8.21%) |
76.96 |
76.73 - 85.11 |
1.1671 times |
Mon 30 June 2025 |
77.01 (-2.67%) |
78.81 |
75.11 - 79.39 |
0.826 times |
Fri 30 May 2025 |
79.12 (20.5%) |
66.00 |
65.53 - 79.64 |
1.1734 times |
Wed 30 April 2025 |
65.66 (0.31%) |
65.28 |
57.36 - 67.48 |
0.9211 times |
Mon 31 March 2025 |
65.46 (-8.68%) |
71.98 |
61.65 - 72.22 |
1.1962 times |
Fri 28 February 2025 |
71.68 (1.06%) |
69.72 |
65.77 - 73.19 |
1.2194 times |
Fri 31 January 2025 |
70.93 (5.14%) |
67.67 |
65.64 - 72.60 |
0.772 times |
Tue 31 December 2024 |
67.46 (-3.86%) |
70.33 |
66.38 - 72.09 |
0.6903 times |
DMA SMA EMA moving averages of Us Foods USFD
DMA (daily moving average) of Us Foods USFD
| DMA period | DMA value | | 5 day DMA | 75.87 | | 12 day DMA | 75.97 | | 20 day DMA | 76.03 | | 35 day DMA | 76.98 | | 50 day DMA | 77.12 | | 100 day DMA | 78.35 | | 150 day DMA | 74.76 | | 200 day DMA | 73.31 | EMA (exponential moving average) of Us Foods USFD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 76.02 | 76.15 | 76.09 | | 12 day EMA | 76.08 | 76.14 | 76.12 | | 20 day EMA | 76.28 | 76.34 | 76.35 | | 35 day EMA | 76.64 | 76.69 | 76.72 | | 50 day EMA | 77.17 | 77.23 | 77.27 |
SMA (simple moving average) of Us Foods USFD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 75.87 | 76.16 | 76.33 | | 12 day SMA | 75.97 | 75.95 | 75.95 | | 20 day SMA | 76.03 | 76.1 | 76.17 | | 35 day SMA | 76.98 | 77.02 | 77.06 | | 50 day SMA | 77.12 | 77.18 | 77.24 | | 100 day SMA | 78.35 | 78.38 | 78.39 | | 150 day SMA | 74.76 | 74.69 | 74.61 | | 200 day SMA | 73.31 | 73.27 | 73.22 |
|
|
