US USEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIU S USEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets US Strong Daily Stock price targets for US USEG are 1.33 and 1.4 | Daily Target 1 | 1.29 | | Daily Target 2 | 1.32 | | Daily Target 3 | 1.3566666666667 | | Daily Target 4 | 1.39 | | Daily Target 5 | 1.43 |
Daily price and volume U S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1.36 (-0.73%) |
1.36 |
1.32 - 1.39 |
0.5727 times |
Thu 10 July 2025 |
1.37 (3.01%) |
1.33 |
1.31 - 1.40 |
0.8626 times |
Wed 09 July 2025 |
1.33 (-5%) |
1.40 |
1.30 - 1.41 |
0.9688 times |
Tue 08 July 2025 |
1.40 (5.26%) |
1.32 |
1.32 - 1.42 |
1.0083 times |
Mon 07 July 2025 |
1.33 (-2.92%) |
1.41 |
1.31 - 1.42 |
1.0425 times |
Thu 03 July 2025 |
1.37 (0%) |
1.39 |
1.36 - 1.40 |
0.5004 times |
Wed 02 July 2025 |
1.37 (0%) |
1.38 |
1.36 - 1.42 |
0.6946 times |
Tue 01 July 2025 |
1.37 (-2.14%) |
1.42 |
1.34 - 1.48 |
1.6371 times |
Mon 30 June 2025 |
1.40 (-6.67%) |
1.47 |
1.40 - 1.51 |
1.3297 times |
Fri 27 June 2025 |
1.50 (-5.06%) |
1.60 |
1.50 - 1.63 |
1.3833 times |
Thu 26 June 2025 |
1.58 (4.64%) |
1.50 |
1.50 - 1.66 |
2.0777 times |
Weekly price and charts US Strong weekly Stock price targets for US USEG are 1.27 and 1.39 | Weekly Target 1 | 1.24 | | Weekly Target 2 | 1.3 | | Weekly Target 3 | 1.36 | | Weekly Target 4 | 1.42 | | Weekly Target 5 | 1.48 |
Weekly price and volumes for U S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1.36 (-0.73%) |
1.41 |
1.30 - 1.42 |
0.1816 times |
Thu 03 July 2025 |
1.37 (-8.67%) |
1.47 |
1.34 - 1.51 |
0.1697 times |
Fri 27 June 2025 |
1.50 (-14.77%) |
1.99 |
1.44 - 2.14 |
1.2672 times |
Fri 20 June 2025 |
1.76 (-20.36%) |
1.75 |
1.72 - 2.43 |
1.9537 times |
Fri 13 June 2025 |
2.21 (70%) |
1.31 |
1.26 - 2.75 |
6.0787 times |
Fri 06 June 2025 |
1.30 (6.56%) |
1.24 |
1.22 - 1.37 |
0.0571 times |
Fri 30 May 2025 |
1.22 (-8.96%) |
1.36 |
1.22 - 1.44 |
0.0572 times |
Fri 23 May 2025 |
1.34 (8.06%) |
1.24 |
1.18 - 1.47 |
0.1158 times |
Fri 16 May 2025 |
1.24 (9.73%) |
1.15 |
1.07 - 1.31 |
0.0815 times |
Fri 09 May 2025 |
1.13 (0%) |
1.11 |
1.08 - 1.17 |
0.0372 times |
Fri 02 May 2025 |
1.13 (-2.59%) |
1.18 |
1.09 - 1.22 |
0.0397 times |
Monthly price and charts US Strong monthly Stock price targets for US USEG are 1.24 and 1.42 | Monthly Target 1 | 1.2 | | Monthly Target 2 | 1.28 | | Monthly Target 3 | 1.38 | | Monthly Target 4 | 1.46 | | Monthly Target 5 | 1.56 |
Monthly price and volumes U S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1.36 (-2.86%) |
1.42 |
1.30 - 1.48 |
0.1212 times |
Mon 30 June 2025 |
1.40 (14.75%) |
1.24 |
1.22 - 2.75 |
3.8394 times |
Fri 30 May 2025 |
1.22 (8.93%) |
1.14 |
1.07 - 1.47 |
0.1288 times |
Wed 30 April 2025 |
1.12 (-6.67%) |
1.19 |
0.98 - 1.29 |
0.1015 times |
Mon 31 March 2025 |
1.20 (-26.83%) |
1.66 |
1.17 - 1.66 |
0.1378 times |
Fri 28 February 2025 |
1.64 (-26.79%) |
2.35 |
1.55 - 3.56 |
1.6746 times |
Fri 31 January 2025 |
2.24 (37.42%) |
1.65 |
1.60 - 6.40 |
3.8007 times |
Tue 31 December 2024 |
1.63 (-4.12%) |
1.72 |
1.41 - 1.78 |
0.0219 times |
Tue 26 November 2024 |
1.70 (24.09%) |
1.36 |
1.31 - 1.91 |
0.0492 times |
Thu 31 October 2024 |
1.37 (19.13%) |
1.16 |
1.14 - 1.65 |
0.1249 times |
Mon 30 September 2024 |
1.15 (22.34%) |
0.95 |
0.87 - 1.17 |
0.0177 times |
DMA SMA EMA moving averages of U S USEG
DMA (daily moving average) of U S USEG
| DMA period | DMA value | | 5 day DMA | 1.36 | | 12 day DMA | 1.41 | | 20 day DMA | 1.56 | | 35 day DMA | 1.44 | | 50 day DMA | 1.35 | | 100 day DMA | 1.37 | | 150 day DMA | 1.58 | | 200 day DMA | 1.52 | EMA (exponential moving average) of U S USEG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.37 | 1.37 | 1.37 | | 12 day EMA | 1.42 | 1.43 | 1.44 | | 20 day EMA | 1.44 | 1.45 | 1.46 | | 35 day EMA | 1.42 | 1.42 | 1.42 | | 50 day EMA | 1.33 | 1.33 | 1.33 |
SMA (simple moving average) of U S USEG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.36 | 1.36 | 1.36 | | 12 day SMA | 1.41 | 1.43 | 1.47 | | 20 day SMA | 1.56 | 1.56 | 1.55 | | 35 day SMA | 1.44 | 1.44 | 1.43 | | 50 day SMA | 1.35 | 1.35 | 1.34 | | 100 day SMA | 1.37 | 1.38 | 1.38 | | 150 day SMA | 1.58 | 1.58 | 1.59 | | 200 day SMA | 1.52 | 1.52 | 1.52 |
|
|
