US USEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIU S USEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets US Strong Daily Stock price targets for US USEG are 1.2 and 1.28 | Daily Target 1 | 1.19 | | Daily Target 2 | 1.21 | | Daily Target 3 | 1.2666666666667 | | Daily Target 4 | 1.29 | | Daily Target 5 | 1.35 |
Daily price and volume U S
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
1.24 (-6.06%) |
1.32 |
1.24 - 1.32 |
0.9453 times |
Tue 29 July 2025 |
1.32 (0%) |
1.32 |
1.24 - 1.34 |
1.4328 times |
Mon 28 July 2025 |
1.32 (10.92%) |
1.25 |
1.25 - 1.40 |
2.8485 times |
Fri 25 July 2025 |
1.19 (-2.46%) |
1.21 |
1.19 - 1.22 |
0.5504 times |
Thu 24 July 2025 |
1.22 (-3.17%) |
1.26 |
1.22 - 1.26 |
0.5109 times |
Wed 23 July 2025 |
1.26 (-1.56%) |
1.27 |
1.25 - 1.29 |
0.3372 times |
Tue 22 July 2025 |
1.28 (4.92%) |
1.24 |
1.20 - 1.29 |
0.8207 times |
Mon 21 July 2025 |
1.22 (-4.69%) |
1.28 |
1.22 - 1.29 |
0.755 times |
Fri 18 July 2025 |
1.28 (0.79%) |
1.28 |
1.28 - 1.33 |
0.4781 times |
Thu 17 July 2025 |
1.27 (-2.31%) |
1.29 |
1.22 - 1.30 |
1.3211 times |
Wed 16 July 2025 |
1.30 (-1.52%) |
1.32 |
1.29 - 1.35 |
0.7826 times |
Weekly price and charts US Strong weekly Stock price targets for US USEG are 1.16 and 1.32 | Weekly Target 1 | 1.13 | | Weekly Target 2 | 1.19 | | Weekly Target 3 | 1.2933333333333 | | Weekly Target 4 | 1.35 | | Weekly Target 5 | 1.45 |
Weekly price and volumes for U S
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
1.24 (4.2%) |
1.25 |
1.24 - 1.40 |
0.1708 times |
Fri 25 July 2025 |
1.19 (-7.03%) |
1.28 |
1.19 - 1.29 |
0.0972 times |
Fri 18 July 2025 |
1.28 (-5.88%) |
1.36 |
1.22 - 1.40 |
0.1204 times |
Fri 11 July 2025 |
1.36 (-0.73%) |
1.41 |
1.30 - 1.42 |
0.1788 times |
Thu 03 July 2025 |
1.37 (-8.67%) |
1.47 |
1.34 - 1.51 |
0.167 times |
Fri 27 June 2025 |
1.50 (-14.77%) |
1.99 |
1.44 - 2.14 |
1.2472 times |
Fri 20 June 2025 |
1.76 (-20.36%) |
1.75 |
1.72 - 2.43 |
1.923 times |
Fri 13 June 2025 |
2.21 (70%) |
1.31 |
1.26 - 2.75 |
5.983 times |
Fri 06 June 2025 |
1.30 (6.56%) |
1.24 |
1.22 - 1.37 |
0.0562 times |
Fri 30 May 2025 |
1.22 (-8.96%) |
1.36 |
1.22 - 1.44 |
0.0563 times |
Fri 23 May 2025 |
1.34 (8.06%) |
1.24 |
1.18 - 1.47 |
0.114 times |
Monthly price and charts US Strong monthly Stock price targets for US USEG are 1.07 and 1.36 | Monthly Target 1 | 1.01 | | Monthly Target 2 | 1.13 | | Monthly Target 3 | 1.3033333333333 | | Monthly Target 4 | 1.42 | | Monthly Target 5 | 1.59 |
Monthly price and volumes U S
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
1.24 (-11.43%) |
1.42 |
1.19 - 1.48 |
0.2778 times |
Mon 30 June 2025 |
1.40 (14.75%) |
1.24 |
1.22 - 2.75 |
3.7786 times |
Fri 30 May 2025 |
1.22 (8.93%) |
1.14 |
1.07 - 1.47 |
0.1267 times |
Wed 30 April 2025 |
1.12 (-6.67%) |
1.19 |
0.98 - 1.29 |
0.0999 times |
Mon 31 March 2025 |
1.20 (-26.83%) |
1.66 |
1.17 - 1.66 |
0.1356 times |
Fri 28 February 2025 |
1.64 (-26.79%) |
2.35 |
1.55 - 3.56 |
1.6481 times |
Fri 31 January 2025 |
2.24 (37.42%) |
1.65 |
1.60 - 6.40 |
3.7405 times |
Tue 31 December 2024 |
1.63 (-4.12%) |
1.72 |
1.41 - 1.78 |
0.0216 times |
Tue 26 November 2024 |
1.70 (24.09%) |
1.36 |
1.31 - 1.91 |
0.0484 times |
Thu 31 October 2024 |
1.37 (19.13%) |
1.16 |
1.14 - 1.65 |
0.1229 times |
Mon 30 September 2024 |
1.15 (22.34%) |
0.95 |
0.87 - 1.17 |
0.0174 times |
DMA SMA EMA moving averages of U S USEG
DMA (daily moving average) of U S USEG
| DMA period | DMA value | | 5 day DMA | 1.26 | | 12 day DMA | 1.27 | | 20 day DMA | 1.31 | | 35 day DMA | 1.44 | | 50 day DMA | 1.39 | | 100 day DMA | 1.3 | | 150 day DMA | 1.55 | | 200 day DMA | 1.54 | EMA (exponential moving average) of U S USEG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.27 | 1.28 | 1.26 | | 12 day EMA | 1.28 | 1.29 | 1.29 | | 20 day EMA | 1.31 | 1.32 | 1.32 | | 35 day EMA | 1.32 | 1.33 | 1.33 | | 50 day EMA | 1.36 | 1.36 | 1.36 |
SMA (simple moving average) of U S USEG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.26 | 1.26 | 1.25 | | 12 day SMA | 1.27 | 1.28 | 1.28 | | 20 day SMA | 1.31 | 1.31 | 1.32 | | 35 day SMA | 1.44 | 1.44 | 1.44 | | 50 day SMA | 1.39 | 1.39 | 1.39 | | 100 day SMA | 1.3 | 1.3 | 1.3 | | 150 day SMA | 1.55 | 1.55 | 1.55 | | 200 day SMA | 1.54 | 1.54 | 1.54 |
|
|
