US USB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIU S USB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets US Strong Daily Stock price targets for US USB are 43.16 and 44.25 | Daily Target 1 | 42.89 | | Daily Target 2 | 43.42 | | Daily Target 3 | 43.983333333333 | | Daily Target 4 | 44.51 | | Daily Target 5 | 45.07 |
Daily price and volume U S
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
43.94 (-2.27%) |
44.32 |
43.46 - 44.55 |
0.9842 times |
Thu 31 July 2025 |
44.96 (-2.01%) |
45.71 |
44.83 - 45.91 |
1.2074 times |
Wed 30 July 2025 |
45.88 (-0.46%) |
46.29 |
45.65 - 46.58 |
1.1738 times |
Tue 29 July 2025 |
46.09 (0%) |
46.30 |
45.94 - 46.37 |
1.0252 times |
Mon 28 July 2025 |
46.09 (-0.5%) |
46.25 |
45.84 - 46.36 |
0.6741 times |
Fri 25 July 2025 |
46.32 (0.56%) |
46.13 |
45.51 - 46.36 |
0.8258 times |
Thu 24 July 2025 |
46.06 (-0.5%) |
46.24 |
46.05 - 46.70 |
0.9222 times |
Wed 23 July 2025 |
46.29 (0.28%) |
46.52 |
46.12 - 46.65 |
1.0366 times |
Tue 22 July 2025 |
46.16 (0.83%) |
45.82 |
45.81 - 46.61 |
1.074 times |
Mon 21 July 2025 |
45.78 (0.2%) |
45.78 |
45.75 - 46.50 |
1.0767 times |
Fri 18 July 2025 |
45.69 (1.06%) |
45.42 |
45.08 - 45.92 |
1.5872 times |
Weekly price and charts US Strong weekly Stock price targets for US USB are 42.14 and 45.26 | Weekly Target 1 | 41.54 | | Weekly Target 2 | 42.74 | | Weekly Target 3 | 44.66 | | Weekly Target 4 | 45.86 | | Weekly Target 5 | 47.78 |
Weekly price and volumes for U S
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
43.94 (-5.14%) |
46.25 |
43.46 - 46.58 |
0.9646 times |
Fri 25 July 2025 |
46.32 (1.38%) |
45.78 |
45.51 - 46.70 |
0.94 times |
Fri 18 July 2025 |
45.69 (-3.08%) |
47.26 |
44.02 - 47.26 |
1.7751 times |
Fri 11 July 2025 |
47.14 (-1.65%) |
48.11 |
46.76 - 48.39 |
1.1126 times |
Thu 03 July 2025 |
47.93 (4.74%) |
45.40 |
44.91 - 48.06 |
1.0235 times |
Fri 27 June 2025 |
45.76 (5.71%) |
43.17 |
42.93 - 46.25 |
1.1912 times |
Fri 20 June 2025 |
43.29 (0.7%) |
42.97 |
42.55 - 43.55 |
0.8938 times |
Fri 13 June 2025 |
42.99 (-3.98%) |
45.00 |
42.85 - 45.41 |
0.8453 times |
Fri 06 June 2025 |
44.77 (2.71%) |
43.31 |
42.78 - 44.83 |
0.7195 times |
Fri 30 May 2025 |
43.59 (1.51%) |
43.55 |
43.03 - 43.87 |
0.5343 times |
Fri 23 May 2025 |
42.94 (-4.41%) |
44.40 |
42.21 - 44.87 |
0.6038 times |
Monthly price and charts US Strong monthly Stock price targets for US USB are 43.16 and 44.25 | Monthly Target 1 | 42.89 | | Monthly Target 2 | 43.42 | | Monthly Target 3 | 43.983333333333 | | Monthly Target 4 | 44.51 | | Monthly Target 5 | 45.07 |
Monthly price and volumes U S
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
43.94 (-2.27%) |
44.32 |
43.46 - 44.55 |
0.0526 times |
Thu 31 July 2025 |
44.96 (-0.64%) |
44.97 |
44.02 - 48.39 |
1.5055 times |
Mon 30 June 2025 |
45.25 (3.81%) |
43.31 |
42.55 - 46.25 |
1.0989 times |
Fri 30 May 2025 |
43.59 (8.06%) |
40.16 |
39.99 - 45.00 |
0.8284 times |
Wed 30 April 2025 |
40.34 (-4.45%) |
41.86 |
35.18 - 43.07 |
1.4942 times |
Mon 31 March 2025 |
42.22 (-9.98%) |
47.11 |
40.81 - 47.37 |
1.4813 times |
Fri 28 February 2025 |
46.90 (-1.84%) |
46.84 |
45.37 - 48.20 |
0.8866 times |
Fri 31 January 2025 |
47.78 (-0.1%) |
48.18 |
47.05 - 51.12 |
1.1796 times |
Tue 31 December 2024 |
47.83 (-10.86%) |
52.23 |
47.18 - 52.26 |
0.6041 times |
Tue 26 November 2024 |
53.66 (11.07%) |
48.71 |
47.14 - 53.93 |
0.8688 times |
Thu 31 October 2024 |
48.31 (5.64%) |
45.38 |
43.44 - 50.47 |
1.0277 times |
DMA SMA EMA moving averages of U S USB
DMA (daily moving average) of U S USB
| DMA period | DMA value | | 5 day DMA | 45.39 | | 12 day DMA | 45.71 | | 20 day DMA | 46.22 | | 35 day DMA | 45.63 | | 50 day DMA | 45.1 | | 100 day DMA | 42.97 | | 150 day DMA | 44.51 | | 200 day DMA | 45.77 | EMA (exponential moving average) of U S USB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.1 | 45.68 | 46.04 | | 12 day EMA | 45.62 | 45.93 | 46.11 | | 20 day EMA | 45.73 | 45.92 | 46.02 | | 35 day EMA | 45.48 | 45.57 | 45.61 | | 50 day EMA | 45.07 | 45.12 | 45.13 |
SMA (simple moving average) of U S USB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.39 | 45.87 | 46.09 | | 12 day SMA | 45.71 | 45.85 | 45.91 | | 20 day SMA | 46.22 | 46.42 | 46.54 | | 35 day SMA | 45.63 | 45.66 | 45.66 | | 50 day SMA | 45.1 | 45.12 | 45.12 | | 100 day SMA | 42.97 | 42.98 | 42.97 | | 150 day SMA | 44.51 | 44.54 | 44.56 | | 200 day SMA | 45.77 | 45.77 | 45.77 |
|
|
