US USB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIU S USB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets US Strong Daily Stock price targets for US USB are 46.69 and 47.16 | Daily Target 1 | 46.57 | | Daily Target 2 | 46.81 | | Daily Target 3 | 47.036666666667 | | Daily Target 4 | 47.28 | | Daily Target 5 | 47.51 |
Daily price and volume U S
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
47.06 (-0.17%) |
47.26 |
46.79 - 47.26 |
1.0926 times |
Fri 11 July 2025 |
47.14 (-0.9%) |
47.00 |
46.76 - 47.39 |
0.934 times |
Thu 10 July 2025 |
47.57 (0.57%) |
47.31 |
47.19 - 47.88 |
0.6984 times |
Wed 09 July 2025 |
47.30 (-0.76%) |
47.98 |
47.14 - 48.11 |
0.7449 times |
Tue 08 July 2025 |
47.66 (-0.25%) |
47.79 |
47.49 - 47.93 |
1.0974 times |
Mon 07 July 2025 |
47.78 (-0.31%) |
48.11 |
47.46 - 48.39 |
1.1648 times |
Thu 03 July 2025 |
47.93 (0.93%) |
47.68 |
47.52 - 48.06 |
0.571 times |
Wed 02 July 2025 |
47.49 (2.15%) |
46.70 |
46.57 - 47.51 |
1.2515 times |
Tue 01 July 2025 |
46.49 (2.74%) |
44.97 |
44.91 - 46.58 |
1.3401 times |
Mon 30 June 2025 |
45.25 (-1.11%) |
45.40 |
45.15 - 45.70 |
1.1053 times |
Fri 27 June 2025 |
45.76 (0.31%) |
45.64 |
45.53 - 46.25 |
1.2819 times |
Weekly price and charts US Strong weekly Stock price targets for US USB are 46.69 and 47.16 | Weekly Target 1 | 46.57 | | Weekly Target 2 | 46.81 | | Weekly Target 3 | 47.036666666667 | | Weekly Target 4 | 47.28 | | Weekly Target 5 | 47.51 |
Weekly price and volumes for U S
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
47.06 (-0.17%) |
47.26 |
46.79 - 47.26 |
0.3272 times |
Fri 11 July 2025 |
47.14 (-1.65%) |
48.11 |
46.76 - 48.39 |
1.3894 times |
Thu 03 July 2025 |
47.93 (4.74%) |
45.40 |
44.91 - 48.06 |
1.2781 times |
Fri 27 June 2025 |
45.76 (5.71%) |
43.17 |
42.93 - 46.25 |
1.4876 times |
Fri 20 June 2025 |
43.29 (0.7%) |
42.97 |
42.55 - 43.55 |
1.1162 times |
Fri 13 June 2025 |
42.99 (-3.98%) |
45.00 |
42.85 - 45.41 |
1.0556 times |
Fri 06 June 2025 |
44.77 (2.71%) |
43.31 |
42.78 - 44.83 |
0.8985 times |
Fri 30 May 2025 |
43.59 (1.51%) |
43.55 |
43.03 - 43.87 |
0.6673 times |
Fri 23 May 2025 |
42.94 (-4.41%) |
44.40 |
42.21 - 44.87 |
0.7541 times |
Fri 16 May 2025 |
44.92 (6.9%) |
43.91 |
43.72 - 45.00 |
1.0261 times |
Fri 09 May 2025 |
42.02 (1.33%) |
41.00 |
40.89 - 42.35 |
0.8424 times |
Monthly price and charts US Strong monthly Stock price targets for US USB are 45.99 and 49.47 | Monthly Target 1 | 43.31 | | Monthly Target 2 | 45.18 | | Monthly Target 3 | 46.786666666667 | | Monthly Target 4 | 48.66 | | Monthly Target 5 | 50.27 |
Monthly price and volumes U S
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
47.06 (4%) |
44.97 |
44.91 - 48.39 |
0.5947 times |
Mon 30 June 2025 |
45.25 (3.81%) |
43.31 |
42.55 - 46.25 |
1.0915 times |
Fri 30 May 2025 |
43.59 (8.06%) |
40.16 |
39.99 - 45.00 |
0.8228 times |
Wed 30 April 2025 |
40.34 (-4.45%) |
41.86 |
35.18 - 43.07 |
1.484 times |
Mon 31 March 2025 |
42.22 (-9.98%) |
47.11 |
40.81 - 47.37 |
1.4712 times |
Fri 28 February 2025 |
46.90 (-1.84%) |
46.84 |
45.37 - 48.20 |
0.8806 times |
Fri 31 January 2025 |
47.78 (-0.1%) |
48.18 |
47.05 - 51.12 |
1.1716 times |
Tue 31 December 2024 |
47.83 (-10.86%) |
52.23 |
47.18 - 52.26 |
0.6 times |
Tue 26 November 2024 |
53.66 (11.07%) |
48.71 |
47.14 - 53.93 |
0.8629 times |
Thu 31 October 2024 |
48.31 (5.64%) |
45.38 |
43.44 - 50.47 |
1.0208 times |
Mon 30 September 2024 |
45.73 (-3.18%) |
47.28 |
43.49 - 47.31 |
0.8775 times |
DMA SMA EMA moving averages of U S USB
DMA (daily moving average) of U S USB
| DMA period | DMA value | | 5 day DMA | 47.35 | | 12 day DMA | 46.92 | | 20 day DMA | 45.65 | | 35 day DMA | 44.88 | | 50 day DMA | 44.25 | | 100 day DMA | 43 | | 150 day DMA | 44.92 | | 200 day DMA | 45.73 | EMA (exponential moving average) of U S USB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.23 | 47.31 | 47.39 | | 12 day EMA | 46.75 | 46.69 | 46.61 | | 20 day EMA | 46.09 | 45.99 | 45.87 | | 35 day EMA | 45.1 | 44.98 | 44.85 | | 50 day EMA | 44.2 | 44.08 | 43.96 |
SMA (simple moving average) of U S USB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.35 | 47.49 | 47.65 | | 12 day SMA | 46.92 | 46.73 | 46.52 | | 20 day SMA | 45.65 | 45.5 | 45.41 | | 35 day SMA | 44.88 | 44.81 | 44.74 | | 50 day SMA | 44.25 | 44.12 | 43.98 | | 100 day SMA | 43 | 43.01 | 43.01 | | 150 day SMA | 44.92 | 44.96 | 45.01 | | 200 day SMA | 45.73 | 45.72 | 45.71 |
|
|
