US USAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIU S USAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets US Strong Daily Stock price targets for US USAU are 11.72 and 12.38 | Daily Target 1 | 11.59 | | Daily Target 2 | 11.85 | | Daily Target 3 | 12.253333333333 | | Daily Target 4 | 12.51 | | Daily Target 5 | 12.91 |
Daily price and volume U S
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
12.10 (-1.22%) |
12.29 |
12.00 - 12.66 |
0.9377 times |
Fri 11 July 2025 |
12.25 (0.25%) |
12.30 |
12.11 - 12.57 |
0.8504 times |
Thu 10 July 2025 |
12.22 (0.74%) |
12.24 |
12.05 - 12.45 |
0.6903 times |
Wed 09 July 2025 |
12.13 (-1.14%) |
12.27 |
11.92 - 12.27 |
0.7371 times |
Tue 08 July 2025 |
12.27 (-4.29%) |
12.90 |
11.81 - 12.90 |
1.6546 times |
Mon 07 July 2025 |
12.82 (1.1%) |
12.57 |
11.95 - 12.90 |
0.8501 times |
Thu 03 July 2025 |
12.68 (-1.25%) |
12.68 |
12.44 - 12.85 |
0.4866 times |
Wed 02 July 2025 |
12.84 (2.97%) |
12.65 |
12.50 - 13.20 |
1.183 times |
Tue 01 July 2025 |
12.47 (2.21%) |
12.34 |
12.00 - 12.63 |
1.2029 times |
Mon 30 June 2025 |
12.20 (0.16%) |
12.17 |
11.91 - 12.40 |
1.4072 times |
Fri 27 June 2025 |
12.18 (-6.24%) |
12.78 |
11.93 - 12.79 |
6.1031 times |
Weekly price and charts US Strong weekly Stock price targets for US USAU are 11.72 and 12.38 | Weekly Target 1 | 11.59 | | Weekly Target 2 | 11.85 | | Weekly Target 3 | 12.253333333333 | | Weekly Target 4 | 12.51 | | Weekly Target 5 | 12.91 |
Weekly price and volumes for U S
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
12.10 (-1.22%) |
12.29 |
12.00 - 12.66 |
0.1879 times |
Fri 11 July 2025 |
12.25 (-3.39%) |
12.57 |
11.81 - 12.90 |
0.9584 times |
Thu 03 July 2025 |
12.68 (4.11%) |
12.17 |
11.91 - 13.20 |
0.8576 times |
Fri 27 June 2025 |
12.18 (-0.25%) |
12.21 |
11.62 - 13.15 |
1.8795 times |
Fri 20 June 2025 |
12.21 (-8.74%) |
12.75 |
11.86 - 12.92 |
0.6201 times |
Fri 13 June 2025 |
13.38 (-5.17%) |
14.08 |
12.81 - 14.09 |
1.3357 times |
Fri 06 June 2025 |
14.11 (21.95%) |
12.05 |
11.93 - 14.39 |
1.8601 times |
Fri 30 May 2025 |
11.57 (7.33%) |
10.74 |
10.70 - 11.60 |
0.5729 times |
Fri 23 May 2025 |
10.78 (5.07%) |
10.48 |
10.40 - 11.25 |
0.6033 times |
Fri 16 May 2025 |
10.26 (-14.29%) |
11.55 |
9.75 - 11.55 |
1.1245 times |
Fri 09 May 2025 |
11.97 (19.82%) |
10.25 |
9.56 - 12.00 |
1.8703 times |
Monthly price and charts US Strong monthly Stock price targets for US USAU are 11.26 and 12.65 | Monthly Target 1 | 10.98 | | Monthly Target 2 | 11.54 | | Monthly Target 3 | 12.37 | | Monthly Target 4 | 12.93 | | Monthly Target 5 | 13.76 |
Monthly price and volumes U S
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
12.10 (-0.82%) |
12.34 |
11.81 - 13.20 |
0.5676 times |
Mon 30 June 2025 |
12.20 (5.45%) |
12.05 |
11.62 - 14.39 |
1.9704 times |
Fri 30 May 2025 |
11.57 (5.47%) |
10.77 |
9.56 - 12.00 |
1.4813 times |
Wed 30 April 2025 |
10.97 (20.68%) |
9.03 |
7.38 - 11.16 |
1.417 times |
Mon 31 March 2025 |
9.09 (10.05%) |
8.35 |
7.77 - 11.75 |
1.2346 times |
Fri 28 February 2025 |
8.26 (11.77%) |
7.39 |
7.35 - 9.85 |
1.1048 times |
Fri 31 January 2025 |
7.39 (20.55%) |
6.13 |
5.86 - 7.64 |
0.5753 times |
Tue 31 December 2024 |
6.13 (-26.5%) |
7.53 |
6.02 - 7.63 |
0.4057 times |
Tue 26 November 2024 |
8.34 (35.61%) |
6.20 |
5.59 - 8.59 |
0.8292 times |
Thu 31 October 2024 |
6.15 (5.85%) |
5.87 |
5.44 - 6.75 |
0.4139 times |
Mon 30 September 2024 |
5.81 (4.87%) |
5.48 |
5.04 - 6.10 |
0.3639 times |
DMA SMA EMA moving averages of U S USAU
DMA (daily moving average) of U S USAU
| DMA period | DMA value | | 5 day DMA | 12.19 | | 12 day DMA | 12.43 | | 20 day DMA | 12.49 | | 35 day DMA | 12.38 | | 50 day DMA | 11.83 | | 100 day DMA | 10.58 | | 150 day DMA | 9.47 | | 200 day DMA | 8.67 | EMA (exponential moving average) of U S USAU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.24 | 12.31 | 12.34 | | 12 day EMA | 12.38 | 12.43 | 12.46 | | 20 day EMA | 12.38 | 12.41 | 12.43 | | 35 day EMA | 12.04 | 12.04 | 12.03 | | 50 day EMA | 11.72 | 11.7 | 11.68 |
SMA (simple moving average) of U S USAU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.19 | 12.34 | 12.42 | | 12 day SMA | 12.43 | 12.46 | 12.51 | | 20 day SMA | 12.49 | 12.56 | 12.6 | | 35 day SMA | 12.38 | 12.35 | 12.31 | | 50 day SMA | 11.83 | 11.79 | 11.75 | | 100 day SMA | 10.58 | 10.54 | 10.51 | | 150 day SMA | 9.47 | 9.45 | 9.42 | | 200 day SMA | 8.67 | 8.64 | 8.61 |
|
|
