US USAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIU S USAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets US Strong Daily Stock price targets for US USAU are 13.26 and 13.99 | Daily Target 1 | 12.66 | | Daily Target 2 | 13.13 | | Daily Target 3 | 13.393333333333 | | Daily Target 4 | 13.86 | | Daily Target 5 | 14.12 |
Daily price and volume U S
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
13.59 (3.5%) |
13.17 |
12.93 - 13.66 |
0.9791 times |
Fri 29 August 2025 |
13.13 (0%) |
13.10 |
12.87 - 13.32 |
0.7148 times |
Fri 29 August 2025 |
13.13 (0.61%) |
13.10 |
12.87 - 13.32 |
0.7148 times |
Thu 28 August 2025 |
13.05 (-2.17%) |
13.33 |
12.91 - 13.49 |
0.4714 times |
Wed 27 August 2025 |
13.34 (1.6%) |
13.13 |
12.95 - 13.60 |
1.3642 times |
Tue 26 August 2025 |
13.13 (9.42%) |
12.19 |
12.19 - 13.15 |
1.2397 times |
Mon 25 August 2025 |
12.00 (-1.88%) |
12.24 |
11.91 - 12.38 |
0.3709 times |
Fri 22 August 2025 |
12.23 (5.43%) |
11.46 |
11.38 - 12.60 |
1.3596 times |
Thu 21 August 2025 |
11.60 (6.52%) |
10.89 |
10.71 - 11.92 |
1.823 times |
Wed 20 August 2025 |
10.89 (4.61%) |
10.50 |
10.33 - 10.94 |
0.9625 times |
Tue 19 August 2025 |
10.41 (-7.22%) |
11.22 |
10.32 - 11.24 |
0.8205 times |
Weekly price and charts US Strong weekly Stock price targets for US USAU are 13.26 and 13.99 | Weekly Target 1 | 12.66 | | Weekly Target 2 | 13.13 | | Weekly Target 3 | 13.393333333333 | | Weekly Target 4 | 13.86 | | Weekly Target 5 | 14.12 |
Weekly price and volumes for U S
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
13.59 (3.5%) |
13.17 |
12.93 - 13.66 |
0.2875 times |
Fri 29 August 2025 |
13.13 (0%) |
13.10 |
12.87 - 13.32 |
0.2099 times |
Fri 29 August 2025 |
13.13 (7.36%) |
12.24 |
11.91 - 13.60 |
1.2217 times |
Fri 22 August 2025 |
12.23 (7.85%) |
11.40 |
10.32 - 12.60 |
1.6109 times |
Fri 15 August 2025 |
11.34 (-5.66%) |
12.07 |
11.30 - 12.66 |
0.9249 times |
Fri 08 August 2025 |
12.02 (15.91%) |
11.25 |
10.60 - 12.40 |
0.8984 times |
Fri 01 August 2025 |
10.37 (-9.9%) |
11.40 |
10.09 - 11.40 |
1.2536 times |
Fri 25 July 2025 |
11.51 (2.86%) |
11.26 |
10.75 - 11.75 |
0.9373 times |
Fri 18 July 2025 |
11.19 (-8.65%) |
12.29 |
10.90 - 12.66 |
1.2467 times |
Fri 11 July 2025 |
12.25 (-3.39%) |
12.57 |
11.81 - 12.90 |
1.4091 times |
Thu 03 July 2025 |
12.68 (4.11%) |
12.17 |
11.91 - 13.20 |
1.261 times |
Monthly price and charts US Strong monthly Stock price targets for US USAU are 13.26 and 13.99 | Monthly Target 1 | 12.66 | | Monthly Target 2 | 13.13 | | Monthly Target 3 | 13.393333333333 | | Monthly Target 4 | 13.86 | | Monthly Target 5 | 14.12 |
Monthly price and volumes U S
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
13.59 (3.5%) |
13.17 |
12.93 - 13.66 |
0.0607 times |
Fri 29 August 2025 |
13.13 (28.47%) |
10.26 |
10.09 - 13.60 |
1.0722 times |
Thu 31 July 2025 |
10.22 (-16.23%) |
12.34 |
10.13 - 13.20 |
1.1567 times |
Mon 30 June 2025 |
12.20 (5.45%) |
12.05 |
11.62 - 14.39 |
1.8552 times |
Fri 30 May 2025 |
11.57 (5.47%) |
10.77 |
9.56 - 12.00 |
1.3947 times |
Wed 30 April 2025 |
10.97 (20.68%) |
9.03 |
7.38 - 11.16 |
1.3341 times |
Mon 31 March 2025 |
9.09 (10.05%) |
8.35 |
7.77 - 11.75 |
1.1625 times |
Fri 28 February 2025 |
8.26 (11.77%) |
7.39 |
7.35 - 9.85 |
1.0402 times |
Fri 31 January 2025 |
7.39 (20.55%) |
6.13 |
5.86 - 7.64 |
0.5417 times |
Tue 31 December 2024 |
6.13 (-26.5%) |
7.53 |
6.02 - 7.63 |
0.382 times |
Tue 26 November 2024 |
8.34 (35.61%) |
6.20 |
5.59 - 8.59 |
0.7807 times |
DMA SMA EMA moving averages of U S USAU
DMA (daily moving average) of U S USAU
| DMA period | DMA value | | 5 day DMA | 13.25 | | 12 day DMA | 12.31 | | 20 day DMA | 12.14 | | 35 day DMA | 11.7 | | 50 day DMA | 11.92 | | 100 day DMA | 11.53 | | 150 day DMA | 10.63 | | 200 day DMA | 9.68 | EMA (exponential moving average) of U S USAU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.16 | 12.95 | 12.86 | | 12 day EMA | 12.63 | 12.46 | 12.34 | | 20 day EMA | 12.32 | 12.19 | 12.09 | | 35 day EMA | 12.17 | 12.09 | 12.03 | | 50 day EMA | 12.11 | 12.05 | 12.01 |
SMA (simple moving average) of U S USAU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.25 | 13.16 | 12.93 | | 12 day SMA | 12.31 | 12.12 | 12 | | 20 day SMA | 12.14 | 12.02 | 11.88 | | 35 day SMA | 11.7 | 11.65 | 11.63 | | 50 day SMA | 11.92 | 11.89 | 11.88 | | 100 day SMA | 11.53 | 11.5 | 11.47 | | 150 day SMA | 10.63 | 10.59 | 10.55 | | 200 day SMA | 9.68 | 9.64 | 9.61 |
|
|
