US USAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIU S USAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets US Strong Daily Stock price targets for US USAU are 9.96 and 10.7 | Daily Target 1 | 9.35 | | Daily Target 2 | 9.83 | | Daily Target 3 | 10.086666666667 | | Daily Target 4 | 10.57 | | Daily Target 5 | 10.83 |
Daily price and volume U S
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
10.32 (7.05%) |
9.62 |
9.60 - 10.34 |
1.9973 times |
| Fri 25 April 2025 |
9.64 (-3.02%) |
9.66 |
9.38 - 9.80 |
0.9948 times |
| Thu 24 April 2025 |
9.94 (3.65%) |
9.63 |
9.45 - 10.13 |
1.0997 times |
| Tue 22 April 2025 |
9.59 (-2.04%) |
9.85 |
9.50 - 10.04 |
1.0682 times |
| Mon 21 April 2025 |
9.79 (-1.9%) |
10.20 |
9.56 - 10.31 |
1.4393 times |
| Thu 17 April 2025 |
9.98 (-4.04%) |
10.47 |
9.92 - 10.48 |
1.2468 times |
| Wed 16 April 2025 |
10.40 (0%) |
10.33 |
10.20 - 10.98 |
0 times |
| Wed 16 April 2025 |
10.40 (0%) |
10.33 |
10.20 - 10.98 |
0 times |
| Wed 16 April 2025 |
10.40 (0%) |
10.33 |
10.20 - 10.98 |
2.1539 times |
| Wed 16 April 2025 |
10.40 (0%) |
10.33 |
10.20 - 10.98 |
0 times |
| Wed 16 April 2025 |
10.40 (0%) |
10.33 |
10.20 - 10.98 |
0 times |
Weekly price and charts US Strong weekly Stock price targets for US USAU are 9.96 and 10.7 | Weekly Target 1 | 9.35 | | Weekly Target 2 | 9.83 | | Weekly Target 3 | 10.086666666667 | | Weekly Target 4 | 10.57 | | Weekly Target 5 | 10.83 |
Weekly price and volumes for U S
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
10.32 (7.05%) |
9.62 |
9.60 - 10.34 |
0.6427 times |
| Fri 25 April 2025 |
9.64 (-3.41%) |
10.20 |
9.38 - 10.31 |
1.4808 times |
| Thu 17 April 2025 |
9.98 (-4.04%) |
10.33 |
9.92 - 10.98 |
0.4012 times |
| Wed 16 April 2025 |
10.40 (0%) |
10.33 |
10.20 - 10.98 |
0 times |
| Wed 16 April 2025 |
10.40 (0%) |
10.33 |
10.20 - 10.98 |
0.693 times |
| Wed 16 April 2025 |
10.40 (0%) |
10.33 |
10.20 - 10.98 |
0 times |
| Wed 16 April 2025 |
10.40 (0%) |
10.33 |
10.20 - 10.98 |
0 times |
| Wed 16 April 2025 |
10.40 (-2.99%) |
10.59 |
9.77 - 10.98 |
1.013 times |
| Fri 11 April 2025 |
10.72 (33.67%) |
7.55 |
7.38 - 11.01 |
3.3207 times |
| Fri 04 April 2025 |
8.02 (-15.04%) |
9.32 |
7.83 - 9.62 |
2.4487 times |
| Fri 28 March 2025 |
9.44 (-8.88%) |
10.44 |
9.25 - 10.44 |
1.2491 times |
Monthly price and charts US Strong monthly Stock price targets for US USAU are 8.85 and 12.48 | Monthly Target 1 | 5.94 | | Monthly Target 2 | 8.13 | | Monthly Target 3 | 9.57 | | Monthly Target 4 | 11.76 | | Monthly Target 5 | 13.2 |
Monthly price and volumes U S
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
10.32 (13.53%) |
9.03 |
7.38 - 11.01 |
1.7936 times |
| Mon 31 March 2025 |
9.09 (10.05%) |
8.35 |
7.77 - 11.75 |
1.7981 times |
| Fri 28 February 2025 |
8.26 (11.77%) |
7.39 |
7.35 - 9.85 |
1.609 times |
| Fri 31 January 2025 |
7.39 (20.55%) |
6.13 |
5.86 - 7.64 |
0.8379 times |
| Tue 31 December 2024 |
6.13 (-26.5%) |
7.53 |
6.02 - 7.63 |
0.5909 times |
| Tue 26 November 2024 |
8.34 (35.61%) |
6.20 |
5.59 - 8.59 |
1.2076 times |
| Thu 31 October 2024 |
6.15 (5.85%) |
5.87 |
5.44 - 6.75 |
0.6028 times |
| Mon 30 September 2024 |
5.81 (4.87%) |
5.48 |
5.04 - 6.10 |
0.53 times |
| Fri 30 August 2024 |
5.54 (-5.14%) |
5.82 |
4.71 - 5.89 |
0.4044 times |
| Wed 31 July 2024 |
5.84 (12.96%) |
5.21 |
5.07 - 6.74 |
0.6257 times |
| Fri 28 June 2024 |
5.17 (-11.32%) |
5.83 |
5.01 - 6.10 |
0.7534 times |
DMA SMA EMA moving averages of U S USAU
DMA (daily moving average) of U S USAU
| DMA period | DMA value | | 5 day DMA | 9.86 | | 12 day DMA | 10.14 | | 20 day DMA | 9.76 | | 35 day DMA | 9.66 | | 50 day DMA | 9.3 | | 100 day DMA | 8.28 | | 150 day DMA | 7.59 | | 200 day DMA | 7.09 | EMA (exponential moving average) of U S USAU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.99 | 9.83 | 9.93 | | 12 day EMA | 9.96 | 9.9 | 9.95 | | 20 day EMA | 9.86 | 9.81 | 9.83 | | 35 day EMA | 9.6 | 9.56 | 9.55 | | 50 day EMA | 9.34 | 9.3 | 9.29 |
SMA (simple moving average) of U S USAU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.86 | 9.79 | 9.94 | | 12 day SMA | 10.14 | 10.11 | 10.15 | | 20 day SMA | 9.76 | 9.69 | 9.68 | | 35 day SMA | 9.66 | 9.6 | 9.58 | | 50 day SMA | 9.3 | 9.27 | 9.26 | | 100 day SMA | 8.28 | 8.25 | 8.23 | | 150 day SMA | 7.59 | 7.56 | 7.53 | | 200 day SMA | 7.09 | 7.07 | 7.05 |
|
|
