US USAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIU S USAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets US Strong Daily Stock price targets for US USAU are 17.15 and 18.22 | Daily Target 1 | 16.28 | | Daily Target 2 | 16.95 | | Daily Target 3 | 17.346666666667 | | Daily Target 4 | 18.02 | | Daily Target 5 | 18.42 |
Daily price and volume U S
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
17.63 (-1.4%) |
17.60 |
16.67 - 17.74 |
1.1213 times |
Thu 16 October 2025 |
17.88 (-3.04%) |
18.30 |
17.52 - 18.33 |
1.0676 times |
Wed 15 October 2025 |
18.44 (-2.07%) |
18.93 |
17.70 - 19.05 |
0.9331 times |
Tue 14 October 2025 |
18.83 (3.58%) |
18.00 |
17.90 - 18.98 |
0.8849 times |
Mon 13 October 2025 |
18.18 (3.3%) |
18.36 |
17.79 - 18.82 |
0.8722 times |
Fri 10 October 2025 |
17.60 (1.85%) |
17.30 |
17.28 - 18.30 |
0.8951 times |
Thu 09 October 2025 |
17.28 (-7.15%) |
18.70 |
17.15 - 18.70 |
1.2874 times |
Wed 08 October 2025 |
18.61 (1.58%) |
18.52 |
18.15 - 19.20 |
1.2419 times |
Tue 07 October 2025 |
18.32 (-0.97%) |
18.52 |
18.10 - 18.97 |
0.8827 times |
Mon 06 October 2025 |
18.50 (3.29%) |
18.27 |
17.92 - 18.73 |
0.8137 times |
Fri 03 October 2025 |
17.91 (7.89%) |
16.55 |
16.50 - 18.20 |
1.2612 times |
Weekly price and charts US Strong weekly Stock price targets for US USAU are 15.96 and 18.34 | Weekly Target 1 | 15.4 | | Weekly Target 2 | 16.52 | | Weekly Target 3 | 17.783333333333 | | Weekly Target 4 | 18.9 | | Weekly Target 5 | 20.16 |
Weekly price and volumes for U S
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
17.63 (0.17%) |
18.36 |
16.67 - 19.05 |
1.3001 times |
Fri 10 October 2025 |
17.60 (-1.73%) |
18.27 |
17.15 - 19.20 |
1.3645 times |
Fri 03 October 2025 |
17.91 (10.35%) |
16.50 |
15.50 - 18.20 |
1.0845 times |
Fri 26 September 2025 |
16.23 (1.88%) |
16.21 |
15.09 - 16.71 |
1.1785 times |
Fri 19 September 2025 |
15.93 (0.7%) |
15.90 |
14.55 - 16.17 |
1.1497 times |
Fri 12 September 2025 |
15.82 (26.86%) |
12.83 |
12.47 - 16.36 |
1.2755 times |
Fri 05 September 2025 |
12.47 (-5.03%) |
13.17 |
12.25 - 13.79 |
0.6133 times |
Fri 29 August 2025 |
13.13 (0%) |
13.10 |
12.87 - 13.32 |
0.1403 times |
Fri 29 August 2025 |
13.13 (7.36%) |
12.24 |
11.91 - 13.60 |
0.8167 times |
Fri 22 August 2025 |
12.23 (7.85%) |
11.40 |
10.32 - 12.60 |
1.0769 times |
Fri 15 August 2025 |
11.34 (-5.66%) |
12.07 |
11.30 - 12.66 |
0.6183 times |
Monthly price and charts US Strong monthly Stock price targets for US USAU are 16.86 and 19.98 | Monthly Target 1 | 14.52 | | Monthly Target 2 | 16.07 | | Monthly Target 3 | 17.636666666667 | | Monthly Target 4 | 19.19 | | Monthly Target 5 | 20.76 |
Monthly price and volumes U S
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
17.63 (6.98%) |
16.70 |
16.08 - 19.20 |
0.8896 times |
Tue 30 September 2025 |
16.48 (25.51%) |
13.17 |
12.25 - 16.71 |
1.194 times |
Fri 29 August 2025 |
13.13 (28.47%) |
10.26 |
10.09 - 13.60 |
0.8881 times |
Thu 31 July 2025 |
10.22 (-16.23%) |
12.34 |
10.13 - 13.20 |
0.9581 times |
Mon 30 June 2025 |
12.20 (5.45%) |
12.05 |
11.62 - 14.39 |
1.5367 times |
Fri 30 May 2025 |
11.57 (5.47%) |
10.77 |
9.56 - 12.00 |
1.1553 times |
Wed 30 April 2025 |
10.97 (20.68%) |
9.03 |
7.38 - 11.16 |
1.1051 times |
Mon 31 March 2025 |
9.09 (10.05%) |
8.35 |
7.77 - 11.75 |
0.9629 times |
Fri 28 February 2025 |
8.26 (11.77%) |
7.39 |
7.35 - 9.85 |
0.8616 times |
Fri 31 January 2025 |
7.39 (20.55%) |
6.13 |
5.86 - 7.64 |
0.4487 times |
Tue 31 December 2024 |
6.13 (-26.5%) |
7.53 |
6.02 - 7.63 |
0.3164 times |
DMA SMA EMA moving averages of U S USAU
DMA (daily moving average) of U S USAU
| DMA period | DMA value | | 5 day DMA | 18.19 | | 12 day DMA | 17.98 | | 20 day DMA | 17.22 | | 35 day DMA | 15.9 | | 50 day DMA | 14.74 | | 100 day DMA | 13.41 | | 150 day DMA | 12.29 | | 200 day DMA | 11.19 | EMA (exponential moving average) of U S USAU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.97 | 18.14 | 18.27 | | 12 day EMA | 17.72 | 17.74 | 17.72 | | 20 day EMA | 17.16 | 17.11 | 17.03 | | 35 day EMA | 16.02 | 15.93 | 15.81 | | 50 day EMA | 14.81 | 14.69 | 14.56 |
SMA (simple moving average) of U S USAU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.19 | 18.19 | 18.07 | | 12 day SMA | 17.98 | 17.93 | 17.81 | | 20 day SMA | 17.22 | 17.13 | 17.03 | | 35 day SMA | 15.9 | 15.77 | 15.63 | | 50 day SMA | 14.74 | 14.63 | 14.51 | | 100 day SMA | 13.41 | 13.34 | 13.26 | | 150 day SMA | 12.29 | 12.24 | 12.17 | | 200 day SMA | 11.19 | 11.13 | 11.08 |
|
|
