UsaCompression USAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUsa Compression USAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets UsaCompression Strong Daily Stock price targets for UsaCompression USAC are 23.27 and 23.72 | Daily Target 1 | 22.92 | | Daily Target 2 | 23.17 | | Daily Target 3 | 23.373333333333 | | Daily Target 4 | 23.62 | | Daily Target 5 | 23.82 |
Daily price and volume Usa Compression
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
23.41 (1.43%) |
23.28 |
23.13 - 23.58 |
1.0704 times |
Fri 17 October 2025 |
23.08 (1.9%) |
22.89 |
22.66 - 23.22 |
0.7332 times |
Thu 16 October 2025 |
22.65 (-1.52%) |
23.08 |
22.51 - 23.12 |
1.1586 times |
Wed 15 October 2025 |
23.00 (0.7%) |
23.10 |
23.00 - 23.52 |
0.8774 times |
Tue 14 October 2025 |
22.84 (0.04%) |
22.72 |
22.55 - 23.08 |
1.5768 times |
Mon 13 October 2025 |
22.83 (1.47%) |
22.92 |
22.72 - 23.13 |
1.1387 times |
Fri 10 October 2025 |
22.50 (-3.76%) |
23.24 |
22.46 - 23.55 |
1.2806 times |
Thu 09 October 2025 |
23.38 (-1.6%) |
23.79 |
23.20 - 23.99 |
0.6373 times |
Wed 08 October 2025 |
23.76 (-0.25%) |
23.76 |
23.53 - 23.81 |
0.5546 times |
Tue 07 October 2025 |
23.82 (1.71%) |
23.40 |
23.12 - 23.83 |
0.9723 times |
Mon 06 October 2025 |
23.42 (0.34%) |
23.65 |
23.25 - 23.65 |
0.6416 times |
Weekly price and charts UsaCompression Strong weekly Stock price targets for UsaCompression USAC are 23.27 and 23.72 | Weekly Target 1 | 22.92 | | Weekly Target 2 | 23.17 | | Weekly Target 3 | 23.373333333333 | | Weekly Target 4 | 23.62 | | Weekly Target 5 | 23.82 |
Weekly price and volumes for Usa Compression
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
23.41 (1.43%) |
23.28 |
23.13 - 23.58 |
0.2008 times |
Fri 17 October 2025 |
23.08 (2.58%) |
22.92 |
22.51 - 23.52 |
1.0287 times |
Fri 10 October 2025 |
22.50 (-3.6%) |
23.65 |
22.46 - 23.99 |
0.7664 times |
Fri 03 October 2025 |
23.34 (-3.63%) |
24.28 |
23.33 - 24.28 |
0.543 times |
Fri 26 September 2025 |
24.22 (3.33%) |
23.50 |
22.78 - 24.30 |
0.8933 times |
Fri 19 September 2025 |
23.44 (-2.86%) |
24.05 |
23.24 - 24.68 |
3.2712 times |
Fri 12 September 2025 |
24.13 (2.86%) |
23.49 |
22.96 - 24.49 |
1.6578 times |
Fri 05 September 2025 |
23.46 (-2.49%) |
24.10 |
23.35 - 24.16 |
0.6589 times |
Fri 29 August 2025 |
24.06 (0%) |
23.91 |
23.91 - 24.30 |
0.2859 times |
Fri 29 August 2025 |
24.06 (-1.39%) |
24.47 |
23.65 - 24.47 |
0.6941 times |
Fri 22 August 2025 |
24.40 (0.74%) |
24.20 |
23.96 - 24.61 |
0.4977 times |
Monthly price and charts UsaCompression Strong monthly Stock price targets for UsaCompression USAC are 22.08 and 23.79 | Monthly Target 1 | 21.64 | | Monthly Target 2 | 22.52 | | Monthly Target 3 | 23.346666666667 | | Monthly Target 4 | 24.23 | | Monthly Target 5 | 25.06 |
Monthly price and volumes Usa Compression
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
23.41 (-2.46%) |
24.06 |
22.46 - 24.17 |
0.3778 times |
Tue 30 September 2025 |
24.00 (-0.25%) |
24.10 |
22.78 - 24.68 |
1.133 times |
Fri 29 August 2025 |
24.06 (0.88%) |
23.84 |
22.98 - 24.61 |
0.539 times |
Thu 31 July 2025 |
23.85 (-1.89%) |
24.48 |
23.72 - 26.52 |
0.5837 times |
Mon 30 June 2025 |
24.31 (-3.53%) |
25.78 |
23.91 - 26.50 |
1.1089 times |
Fri 30 May 2025 |
25.20 (3.28%) |
24.42 |
22.80 - 26.10 |
0.9484 times |
Wed 30 April 2025 |
24.40 (-9.56%) |
26.78 |
21.59 - 27.75 |
0.8116 times |
Mon 31 March 2025 |
26.98 (-0.15%) |
27.01 |
24.77 - 28.09 |
1.2028 times |
Fri 28 February 2025 |
27.02 (1.39%) |
26.02 |
25.75 - 30.10 |
1.7558 times |
Fri 31 January 2025 |
26.65 (13.12%) |
23.63 |
23.39 - 27.89 |
1.5389 times |
Tue 31 December 2024 |
23.56 (-1.22%) |
23.80 |
21.53 - 24.05 |
0.9031 times |
DMA SMA EMA moving averages of Usa Compression USAC
DMA (daily moving average) of Usa Compression USAC
| DMA period | DMA value | | 5 day DMA | 23 | | 12 day DMA | 23.17 | | 20 day DMA | 23.44 | | 35 day DMA | 23.55 | | 50 day DMA | 23.75 | | 100 day DMA | 24.21 | | 150 day DMA | 24.49 | | 200 day DMA | 24.95 | EMA (exponential moving average) of Usa Compression USAC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.1 | 22.95 | 22.89 | | 12 day EMA | 23.2 | 23.16 | 23.17 | | 20 day EMA | 23.33 | 23.32 | 23.35 | | 35 day EMA | 23.51 | 23.52 | 23.55 | | 50 day EMA | 23.68 | 23.69 | 23.72 |
SMA (simple moving average) of Usa Compression USAC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23 | 22.88 | 22.76 | | 12 day SMA | 23.17 | 23.18 | 23.25 | | 20 day SMA | 23.44 | 23.41 | 23.43 | | 35 day SMA | 23.55 | 23.57 | 23.6 | | 50 day SMA | 23.75 | 23.76 | 23.78 | | 100 day SMA | 24.21 | 24.23 | 24.25 | | 150 day SMA | 24.49 | 24.51 | 24.53 | | 200 day SMA | 24.95 | 24.95 | 24.96 |
|
|
