UsaCompression USAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUsa Compression USAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets UsaCompression Strong Daily Stock price targets for UsaCompression USAC are 24.72 and 25.58 | Daily Target 1 | 24 | | Daily Target 2 | 24.58 | | Daily Target 3 | 24.863333333333 | | Daily Target 4 | 25.44 | | Daily Target 5 | 25.72 |
Daily price and volume Usa Compression
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
25.15 (-0.44%) |
24.67 |
24.29 - 25.15 |
1.0614 times |
| Fri 25 April 2025 |
25.26 (-1.25%) |
25.66 |
24.96 - 25.66 |
1.721 times |
| Thu 24 April 2025 |
25.58 (1.23%) |
25.43 |
25.16 - 25.71 |
1.0534 times |
| Tue 22 April 2025 |
25.27 (2.22%) |
25.00 |
24.74 - 25.53 |
1.8479 times |
| Mon 21 April 2025 |
24.72 (-1.98%) |
25.26 |
24.10 - 25.26 |
1.8781 times |
| Thu 17 April 2025 |
25.22 (1.24%) |
24.94 |
24.92 - 25.78 |
1.5525 times |
| Wed 16 April 2025 |
24.91 (0%) |
25.00 |
24.52 - 25.33 |
0 times |
| Wed 16 April 2025 |
24.91 (0%) |
25.00 |
24.52 - 25.33 |
0 times |
| Wed 16 April 2025 |
24.91 (0%) |
25.00 |
24.51 - 25.33 |
0.8856 times |
| Wed 16 April 2025 |
24.91 (-0.08%) |
25.00 |
24.52 - 25.33 |
0 times |
| Tue 15 April 2025 |
24.93 (2.09%) |
24.56 |
24.19 - 24.93 |
1.9798 times |
Weekly price and charts UsaCompression Strong weekly Stock price targets for UsaCompression USAC are 24.72 and 25.58 | Weekly Target 1 | 24 | | Weekly Target 2 | 24.58 | | Weekly Target 3 | 24.863333333333 | | Weekly Target 4 | 25.44 | | Weekly Target 5 | 25.72 |
Weekly price and volumes for Usa Compression
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
25.15 (-0.44%) |
24.67 |
24.29 - 25.15 |
0.1362 times |
| Fri 25 April 2025 |
25.26 (0.16%) |
25.26 |
24.10 - 25.71 |
0.8341 times |
| Thu 17 April 2025 |
25.22 (1.24%) |
25.00 |
24.52 - 25.78 |
0.1992 times |
| Wed 16 April 2025 |
24.91 (0%) |
25.00 |
24.52 - 25.33 |
0 times |
| Wed 16 April 2025 |
24.91 (0%) |
25.00 |
24.51 - 25.33 |
0.1136 times |
| Wed 16 April 2025 |
24.91 (5.02%) |
24.33 |
23.84 - 25.33 |
0.4542 times |
| Fri 11 April 2025 |
23.72 (0.51%) |
22.06 |
21.59 - 24.43 |
2.6435 times |
| Fri 04 April 2025 |
23.60 (-12.59%) |
26.53 |
23.21 - 27.75 |
1.5167 times |
| Fri 28 March 2025 |
27.00 (-0.48%) |
27.19 |
26.46 - 28.09 |
0.4666 times |
| Fri 21 March 2025 |
27.13 (2.8%) |
26.26 |
26.26 - 27.99 |
3.636 times |
| Fri 14 March 2025 |
26.39 (3.9%) |
25.06 |
24.88 - 26.64 |
2.0613 times |
Monthly price and charts UsaCompression Strong monthly Stock price targets for UsaCompression USAC are 20.29 and 26.45 | Monthly Target 1 | 18.67 | | Monthly Target 2 | 21.91 | | Monthly Target 3 | 24.83 | | Monthly Target 4 | 28.07 | | Monthly Target 5 | 30.99 |
Monthly price and volumes Usa Compression
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
25.15 (-6.78%) |
26.78 |
21.59 - 27.75 |
0.6732 times |
| Mon 31 March 2025 |
26.98 (-0.15%) |
27.01 |
24.77 - 28.09 |
1.0423 times |
| Fri 28 February 2025 |
27.02 (1.39%) |
26.02 |
25.75 - 30.10 |
1.5215 times |
| Fri 31 January 2025 |
26.65 (13.12%) |
23.63 |
23.39 - 27.89 |
1.3336 times |
| Tue 31 December 2024 |
23.56 (-1.22%) |
23.80 |
21.53 - 24.05 |
0.7826 times |
| Tue 26 November 2024 |
23.85 (9.35%) |
22.06 |
21.24 - 24.07 |
0.773 times |
| Thu 31 October 2024 |
21.81 (-4.84%) |
22.67 |
21.56 - 23.35 |
0.8135 times |
| Mon 30 September 2024 |
22.92 (1.82%) |
22.28 |
21.61 - 23.34 |
0.6146 times |
| Fri 30 August 2024 |
22.51 (-1.87%) |
22.99 |
21.06 - 23.21 |
1.3793 times |
| Wed 31 July 2024 |
22.94 (-3.33%) |
23.81 |
22.60 - 24.90 |
1.0663 times |
| Fri 28 June 2024 |
23.73 (-3.14%) |
24.45 |
23.29 - 24.50 |
1.9222 times |
DMA SMA EMA moving averages of Usa Compression USAC
DMA (daily moving average) of Usa Compression USAC
| DMA period | DMA value | | 5 day DMA | 25.2 | | 12 day DMA | 25.02 | | 20 day DMA | 24.67 | | 35 day DMA | 25.51 | | 50 day DMA | 25.99 | | 100 day DMA | 25.41 | | 150 day DMA | 24.53 | | 200 day DMA | 24.04 | EMA (exponential moving average) of Usa Compression USAC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.19 | 25.21 | 25.19 | | 12 day EMA | 25.06 | 25.04 | 25 | | 20 day EMA | 25.14 | 25.14 | 25.13 | | 35 day EMA | 25.5 | 25.52 | 25.54 | | 50 day EMA | 26.1 | 26.14 | 26.18 |
SMA (simple moving average) of Usa Compression USAC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.2 | 25.21 | 25.14 | | 12 day SMA | 25.02 | 24.9 | 24.7 | | 20 day SMA | 24.67 | 24.77 | 24.86 | | 35 day SMA | 25.51 | 25.52 | 25.51 | | 50 day SMA | 25.99 | 26.05 | 26.09 | | 100 day SMA | 25.41 | 25.39 | 25.38 | | 150 day SMA | 24.53 | 24.51 | 24.5 | | 200 day SMA | 24.04 | 24.04 | 24.03 |
|
|
