UnitedRentals URI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnited Rentals URI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets UnitedRentals Strong Daily Stock price targets for UnitedRentals URI are 789.76 and 806.59 | Daily Target 1 | 786.95 | | Daily Target 2 | 792.56 | | Daily Target 3 | 803.78 | | Daily Target 4 | 809.39 | | Daily Target 5 | 820.61 |
Daily price and volume United Rentals
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
798.17 (-1.3%) |
812.57 |
798.17 - 815.00 |
1.3552 times |
Mon 14 July 2025 |
808.67 (-0.69%) |
809.77 |
802.44 - 815.29 |
0.9706 times |
Fri 11 July 2025 |
814.28 (-0.67%) |
811.65 |
808.16 - 817.41 |
1.0538 times |
Thu 10 July 2025 |
819.74 (1.96%) |
808.00 |
806.50 - 826.46 |
1.0147 times |
Wed 09 July 2025 |
803.99 (1.58%) |
800.00 |
791.86 - 806.45 |
0.661 times |
Tue 08 July 2025 |
791.48 (0.96%) |
784.81 |
783.33 - 803.51 |
1.044 times |
Mon 07 July 2025 |
783.94 (-1.08%) |
788.07 |
777.23 - 793.76 |
1.0515 times |
Thu 03 July 2025 |
792.50 (0.6%) |
788.00 |
786.70 - 794.53 |
0.5984 times |
Wed 02 July 2025 |
787.79 (1.76%) |
776.33 |
773.04 - 788.00 |
1.1541 times |
Tue 01 July 2025 |
774.14 (2.75%) |
752.98 |
745.04 - 781.98 |
1.0967 times |
Mon 30 June 2025 |
753.40 (0.1%) |
756.32 |
750.30 - 757.00 |
0.709 times |
Weekly price and charts UnitedRentals Strong weekly Stock price targets for UnitedRentals URI are 789.61 and 806.73 | Weekly Target 1 | 786.76 | | Weekly Target 2 | 792.46 | | Weekly Target 3 | 803.87666666667 | | Weekly Target 4 | 809.58 | | Weekly Target 5 | 821 |
Weekly price and volumes for United Rentals
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
798.17 (-1.98%) |
809.77 |
798.17 - 815.29 |
0.6177 times |
Fri 11 July 2025 |
814.28 (2.75%) |
788.07 |
777.23 - 826.46 |
1.2814 times |
Thu 03 July 2025 |
792.50 (5.3%) |
756.32 |
745.04 - 794.53 |
0.945 times |
Fri 27 June 2025 |
752.62 (6.69%) |
701.78 |
693.78 - 758.33 |
1.3727 times |
Fri 20 June 2025 |
705.40 (1.52%) |
685.04 |
685.04 - 712.75 |
0.7946 times |
Fri 13 June 2025 |
694.84 (-1.67%) |
712.42 |
691.72 - 723.26 |
0.9631 times |
Fri 06 June 2025 |
706.65 (-0.24%) |
709.40 |
681.98 - 712.36 |
0.8015 times |
Fri 30 May 2025 |
708.38 (1.18%) |
713.84 |
700.44 - 722.83 |
0.8169 times |
Fri 23 May 2025 |
700.10 (-3.52%) |
709.46 |
687.51 - 726.26 |
0.9096 times |
Fri 16 May 2025 |
725.67 (7.92%) |
710.44 |
698.33 - 732.00 |
1.4976 times |
Fri 09 May 2025 |
672.40 (1.05%) |
656.12 |
645.18 - 676.93 |
1.4318 times |
Monthly price and charts UnitedRentals Strong monthly Stock price targets for UnitedRentals URI are 771.61 and 853.03 | Monthly Target 1 | 708.47 | | Monthly Target 2 | 753.32 | | Monthly Target 3 | 789.89 | | Monthly Target 4 | 834.74 | | Monthly Target 5 | 871.31 |
Monthly price and volumes United Rentals
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
798.17 (5.94%) |
752.98 |
745.04 - 826.46 |
0.5022 times |
Mon 30 June 2025 |
753.40 (6.36%) |
709.40 |
681.98 - 758.33 |
0.7791 times |
Fri 30 May 2025 |
708.38 (12.18%) |
632.25 |
632.25 - 732.00 |
1.0184 times |
Wed 30 April 2025 |
631.45 (0.76%) |
620.63 |
525.91 - 657.00 |
1.2911 times |
Mon 31 March 2025 |
626.70 (-2.43%) |
647.00 |
585.27 - 659.74 |
1.229 times |
Fri 28 February 2025 |
642.32 (-15.27%) |
738.89 |
618.63 - 760.36 |
1.079 times |
Fri 31 January 2025 |
758.06 (7.61%) |
710.69 |
654.04 - 795.30 |
1.419 times |
Tue 31 December 2024 |
704.44 (-19.32%) |
866.03 |
696.17 - 867.18 |
0.729 times |
Tue 26 November 2024 |
873.17 (7.43%) |
820.00 |
779.63 - 896.98 |
1.0116 times |
Thu 31 October 2024 |
812.80 (0.38%) |
809.13 |
780.42 - 861.74 |
0.9415 times |
Mon 30 September 2024 |
809.73 (9.24%) |
727.98 |
675.92 - 826.24 |
0.7874 times |
DMA SMA EMA moving averages of United Rentals URI
DMA (daily moving average) of United Rentals URI
| DMA period | DMA value | | 5 day DMA | 808.97 | | 12 day DMA | 790.06 | | 20 day DMA | 760.51 | | 35 day DMA | 737.81 | | 50 day DMA | 723.08 | | 100 day DMA | 668.34 | | 150 day DMA | 692.45 | | 200 day DMA | 726.59 | EMA (exponential moving average) of United Rentals URI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 803.28 | 805.84 | 804.42 | | 12 day EMA | 787.98 | 786.13 | 782.03 | | 20 day EMA | 770.44 | 767.52 | 763.19 | | 35 day EMA | 746.34 | 743.29 | 739.44 | | 50 day EMA | 724.31 | 721.3 | 717.74 |
SMA (simple moving average) of United Rentals URI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 808.97 | 807.63 | 802.69 | | 12 day SMA | 790.06 | 785.39 | 779.34 | | 20 day SMA | 760.51 | 756.45 | 752.01 | | 35 day SMA | 737.81 | 734.88 | 732.22 | | 50 day SMA | 723.08 | 719.75 | 716.18 | | 100 day SMA | 668.34 | 667.45 | 666.57 | | 150 day SMA | 692.45 | 692.9 | 693.29 | | 200 day SMA | 726.59 | 726.52 | 726.44 |
|
|
