UrogenPharma URGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUrogen Pharma URGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets UrogenPharma Strong Daily Stock price targets for UrogenPharma URGN are 18.94 and 20.04 | Daily Target 1 | 18.05 | | Daily Target 2 | 18.73 | | Daily Target 3 | 19.153333333333 | | Daily Target 4 | 19.83 | | Daily Target 5 | 20.25 |
Daily price and volume Urogen Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
19.40 (1.78%) |
18.64 |
18.48 - 19.58 |
0.6901 times |
Thu 31 July 2025 |
19.06 (-0.83%) |
19.17 |
18.88 - 19.52 |
0.6308 times |
Wed 30 July 2025 |
19.22 (1.69%) |
19.00 |
18.89 - 19.74 |
0.7939 times |
Tue 29 July 2025 |
18.90 (0%) |
18.90 |
18.37 - 19.05 |
0.6226 times |
Mon 28 July 2025 |
18.90 (-0.26%) |
18.98 |
18.67 - 19.35 |
0.8849 times |
Fri 25 July 2025 |
18.95 (5.28%) |
17.95 |
17.68 - 19.00 |
0.8954 times |
Thu 24 July 2025 |
18.00 (-3.54%) |
18.57 |
17.97 - 18.84 |
0.6901 times |
Wed 23 July 2025 |
18.66 (10.02%) |
17.26 |
16.89 - 19.15 |
1.7562 times |
Tue 22 July 2025 |
16.96 (9.7%) |
15.48 |
15.35 - 17.28 |
1.4509 times |
Mon 21 July 2025 |
15.46 (1.24%) |
15.40 |
15.04 - 15.66 |
1.585 times |
Fri 18 July 2025 |
15.27 (-0.72%) |
15.55 |
14.89 - 15.80 |
0.819 times |
Weekly price and charts UrogenPharma Strong weekly Stock price targets for UrogenPharma URGN are 18.89 and 20.26 | Weekly Target 1 | 17.8 | | Weekly Target 2 | 18.6 | | Weekly Target 3 | 19.17 | | Weekly Target 4 | 19.97 | | Weekly Target 5 | 20.54 |
Weekly price and volumes for Urogen Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
19.40 (2.37%) |
18.98 |
18.37 - 19.74 |
0.3626 times |
Fri 25 July 2025 |
18.95 (24.1%) |
15.40 |
15.04 - 19.15 |
0.6384 times |
Fri 18 July 2025 |
15.27 (7.23%) |
14.15 |
13.79 - 15.80 |
0.3742 times |
Fri 11 July 2025 |
14.24 (4.86%) |
13.48 |
13.26 - 14.66 |
0.3662 times |
Thu 03 July 2025 |
13.58 (0.67%) |
13.81 |
12.73 - 13.93 |
0.4058 times |
Fri 27 June 2025 |
13.49 (-7.92%) |
14.70 |
12.87 - 14.78 |
0.7461 times |
Fri 20 June 2025 |
14.65 (21.78%) |
14.42 |
13.11 - 15.61 |
0.7987 times |
Fri 13 June 2025 |
12.03 (63.23%) |
7.34 |
6.64 - 14.29 |
3.5016 times |
Fri 06 June 2025 |
7.37 (73.82%) |
4.39 |
4.36 - 8.25 |
2.1529 times |
Fri 30 May 2025 |
4.24 (1.19%) |
4.19 |
3.61 - 4.25 |
0.6535 times |
Fri 23 May 2025 |
4.19 (-42.68%) |
7.18 |
3.42 - 8.51 |
1.5462 times |
Monthly price and charts UrogenPharma Strong monthly Stock price targets for UrogenPharma URGN are 18.94 and 20.04 | Monthly Target 1 | 18.05 | | Monthly Target 2 | 18.73 | | Monthly Target 3 | 19.153333333333 | | Monthly Target 4 | 19.83 | | Monthly Target 5 | 20.25 |
Monthly price and volumes Urogen Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
19.40 (1.78%) |
18.64 |
18.48 - 19.58 |
0.0429 times |
Thu 31 July 2025 |
19.06 (39.12%) |
13.76 |
12.73 - 19.74 |
1.2002 times |
Mon 30 June 2025 |
13.70 (223.11%) |
4.39 |
4.36 - 15.61 |
4.5564 times |
Fri 30 May 2025 |
4.24 (-63.57%) |
11.53 |
3.42 - 11.75 |
2.1012 times |
Wed 30 April 2025 |
11.64 (5.24%) |
11.00 |
8.94 - 11.92 |
0.5144 times |
Mon 31 March 2025 |
11.06 (16.91%) |
9.50 |
9.06 - 12.37 |
0.3045 times |
Fri 28 February 2025 |
9.46 (-14.08%) |
10.81 |
9.03 - 11.87 |
0.2937 times |
Fri 31 January 2025 |
11.01 (3.38%) |
10.80 |
9.78 - 11.76 |
0.3344 times |
Tue 31 December 2024 |
10.65 (-14.66%) |
12.29 |
10.26 - 12.56 |
0.2789 times |
Tue 26 November 2024 |
12.48 (1.79%) |
12.33 |
10.62 - 13.37 |
0.3734 times |
Thu 31 October 2024 |
12.26 (-3.46%) |
12.63 |
11.30 - 13.64 |
0.7092 times |
DMA SMA EMA moving averages of Urogen Pharma URGN
DMA (daily moving average) of Urogen Pharma URGN
| DMA period | DMA value | | 5 day DMA | 19.1 | | 12 day DMA | 17.85 | | 20 day DMA | 16.35 | | 35 day DMA | 14.91 | | 50 day DMA | 11.99 | | 100 day DMA | 11.24 | | 150 day DMA | 10.99 | | 200 day DMA | 11.24 | EMA (exponential moving average) of Urogen Pharma URGN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.99 | 18.79 | 18.65 | | 12 day EMA | 17.89 | 17.62 | 17.36 | | 20 day EMA | 16.69 | 16.41 | 16.13 | | 35 day EMA | 14.51 | 14.22 | 13.93 | | 50 day EMA | 12.45 | 12.17 | 11.89 |
SMA (simple moving average) of Urogen Pharma URGN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.1 | 19.01 | 18.79 | | 12 day SMA | 17.85 | 17.43 | 17.01 | | 20 day SMA | 16.35 | 16.06 | 15.75 | | 35 day SMA | 14.91 | 14.55 | 14.21 | | 50 day SMA | 11.99 | 11.76 | 11.52 | | 100 day SMA | 11.24 | 11.15 | 11.06 | | 150 day SMA | 10.99 | 10.93 | 10.88 | | 200 day SMA | 11.24 | 11.21 | 11.18 |
|
|
