UrogenPharma URGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUrogen Pharma URGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets UrogenPharma Strong Daily Stock price targets for UrogenPharma URGN are 16.82 and 17.32 | Daily Target 1 | 16.44 | | Daily Target 2 | 16.69 | | Daily Target 3 | 16.936666666667 | | Daily Target 4 | 17.19 | | Daily Target 5 | 17.44 |
Daily price and volume Urogen Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
16.95 (0.12%) |
16.93 |
16.68 - 17.18 |
0.6803 times |
Thu 16 October 2025 |
16.93 (-2.08%) |
17.50 |
16.91 - 17.64 |
0.8196 times |
Wed 15 October 2025 |
17.29 (3.84%) |
16.43 |
16.43 - 17.64 |
0.7858 times |
Tue 14 October 2025 |
16.65 (-0.66%) |
16.60 |
16.27 - 16.98 |
1.1022 times |
Mon 13 October 2025 |
16.76 (0.48%) |
16.60 |
16.18 - 17.09 |
1.3575 times |
Fri 10 October 2025 |
16.68 (1.58%) |
16.50 |
15.86 - 16.90 |
1.4042 times |
Thu 09 October 2025 |
16.42 (-5.25%) |
17.18 |
16.40 - 17.43 |
1.0282 times |
Wed 08 October 2025 |
17.33 (2.91%) |
16.85 |
16.57 - 17.40 |
0.9371 times |
Tue 07 October 2025 |
16.84 (-3.05%) |
17.05 |
16.71 - 17.40 |
0.8396 times |
Mon 06 October 2025 |
17.37 (-0.17%) |
17.51 |
16.60 - 17.61 |
1.0455 times |
Fri 03 October 2025 |
17.40 (0.29%) |
17.25 |
17.01 - 17.66 |
1.0124 times |
Weekly price and charts UrogenPharma Strong weekly Stock price targets for UrogenPharma URGN are 16.57 and 18.03 | Weekly Target 1 | 15.46 | | Weekly Target 2 | 16.21 | | Weekly Target 3 | 16.923333333333 | | Weekly Target 4 | 17.67 | | Weekly Target 5 | 18.38 |
Weekly price and volumes for Urogen Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
16.95 (1.62%) |
16.60 |
16.18 - 17.64 |
0.9325 times |
Fri 10 October 2025 |
16.68 (-4.14%) |
17.51 |
15.86 - 17.61 |
1.0325 times |
Fri 03 October 2025 |
17.40 (-5.13%) |
18.49 |
16.72 - 20.17 |
1.2626 times |
Fri 26 September 2025 |
18.34 (2.17%) |
17.86 |
17.05 - 18.45 |
1.0965 times |
Fri 19 September 2025 |
17.95 (-4.47%) |
18.81 |
17.89 - 18.93 |
1.1674 times |
Fri 12 September 2025 |
18.79 (-0.48%) |
19.11 |
18.45 - 21.71 |
1.4004 times |
Fri 05 September 2025 |
18.88 (-2.93%) |
19.40 |
18.17 - 20.20 |
0.9921 times |
Fri 29 August 2025 |
19.45 (0%) |
19.20 |
18.75 - 19.67 |
0.2522 times |
Fri 29 August 2025 |
19.45 (0.05%) |
19.37 |
18.41 - 19.80 |
1.114 times |
Fri 22 August 2025 |
19.44 (-1.37%) |
19.97 |
18.65 - 20.11 |
0.7497 times |
Fri 15 August 2025 |
19.71 (11.04%) |
17.48 |
17.21 - 20.55 |
0.9706 times |
Monthly price and charts UrogenPharma Strong monthly Stock price targets for UrogenPharma URGN are 14.25 and 18.56 | Monthly Target 1 | 13.35 | | Monthly Target 2 | 15.15 | | Monthly Target 3 | 17.66 | | Monthly Target 4 | 19.46 | | Monthly Target 5 | 21.97 |
Monthly price and volumes Urogen Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
16.95 (-15.04%) |
19.84 |
15.86 - 20.17 |
0.4772 times |
Tue 30 September 2025 |
19.95 (2.57%) |
19.40 |
17.05 - 21.71 |
0.9509 times |
Fri 29 August 2025 |
19.45 (2.05%) |
18.64 |
17.07 - 21.02 |
0.8033 times |
Thu 31 July 2025 |
19.06 (39.12%) |
13.76 |
12.73 - 19.74 |
1.002 times |
Mon 30 June 2025 |
13.70 (223.11%) |
4.39 |
4.36 - 15.61 |
3.8042 times |
Fri 30 May 2025 |
4.24 (-63.57%) |
11.53 |
3.42 - 11.75 |
1.7543 times |
Wed 30 April 2025 |
11.64 (5.24%) |
11.00 |
8.94 - 11.92 |
0.4295 times |
Mon 31 March 2025 |
11.06 (16.91%) |
9.50 |
9.06 - 12.37 |
0.2542 times |
Fri 28 February 2025 |
9.46 (-14.08%) |
10.81 |
9.03 - 11.87 |
0.2452 times |
Fri 31 January 2025 |
11.01 (3.38%) |
10.80 |
9.78 - 11.76 |
0.2792 times |
Tue 31 December 2024 |
10.65 (-14.66%) |
12.29 |
10.26 - 12.56 |
0.2328 times |
DMA SMA EMA moving averages of Urogen Pharma URGN
DMA (daily moving average) of Urogen Pharma URGN
| DMA period | DMA value | | 5 day DMA | 16.92 | | 12 day DMA | 17 | | 20 day DMA | 17.52 | | 35 day DMA | 18.19 | | 50 day DMA | 18.54 | | 100 day DMA | 15.83 | | 150 day DMA | 13.91 | | 200 day DMA | 13.05 | EMA (exponential moving average) of Urogen Pharma URGN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.95 | 16.95 | 16.96 | | 12 day EMA | 17.15 | 17.19 | 17.24 | | 20 day EMA | 17.47 | 17.52 | 17.58 | | 35 day EMA | 17.94 | 18 | 18.06 | | 50 day EMA | 18.45 | 18.51 | 18.57 |
SMA (simple moving average) of Urogen Pharma URGN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.92 | 16.86 | 16.76 | | 12 day SMA | 17 | 17.07 | 17.32 | | 20 day SMA | 17.52 | 17.57 | 17.66 | | 35 day SMA | 18.19 | 18.26 | 18.33 | | 50 day SMA | 18.54 | 18.56 | 18.59 | | 100 day SMA | 15.83 | 15.71 | 15.58 | | 150 day SMA | 13.91 | 13.87 | 13.83 | | 200 day SMA | 13.05 | 13.02 | 12.98 |
|
|
