UrbanOutfitters URBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUrban Outfitters URBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets UrbanOutfitters Strong Daily Stock price targets for UrbanOutfitters URBN are 67.94 and 71.16 | Daily Target 1 | 67.32 | | Daily Target 2 | 68.56 | | Daily Target 3 | 70.54 | | Daily Target 4 | 71.78 | | Daily Target 5 | 73.76 |
Daily price and volume Urban Outfitters
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
69.80 (-3.19%) |
71.91 |
69.30 - 72.52 |
1.1622 times |
Mon 14 July 2025 |
72.10 (-0.25%) |
72.47 |
70.71 - 72.47 |
0.9988 times |
Fri 11 July 2025 |
72.28 (-0.26%) |
72.25 |
70.96 - 73.10 |
0.704 times |
Thu 10 July 2025 |
72.47 (0.75%) |
71.88 |
71.35 - 73.65 |
1.1405 times |
Wed 09 July 2025 |
71.93 (2.01%) |
70.98 |
69.00 - 72.12 |
1.3115 times |
Tue 08 July 2025 |
70.51 (-0.2%) |
71.12 |
69.20 - 71.14 |
0.8619 times |
Mon 07 July 2025 |
70.65 (-3.97%) |
72.83 |
70.47 - 73.39 |
1.0102 times |
Thu 03 July 2025 |
73.57 (-0.05%) |
73.61 |
72.77 - 74.04 |
0.35 times |
Wed 02 July 2025 |
73.61 (0.03%) |
73.64 |
72.13 - 74.45 |
1.6139 times |
Tue 01 July 2025 |
73.59 (1.45%) |
71.89 |
71.41 - 74.20 |
0.8472 times |
Mon 30 June 2025 |
72.54 (4.52%) |
70.53 |
70.25 - 72.69 |
1.3329 times |
Weekly price and charts UrbanOutfitters Strong weekly Stock price targets for UrbanOutfitters URBN are 67.94 and 71.16 | Weekly Target 1 | 67.32 | | Weekly Target 2 | 68.56 | | Weekly Target 3 | 70.54 | | Weekly Target 4 | 71.78 | | Weekly Target 5 | 73.76 |
Weekly price and volumes for Urban Outfitters
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
69.80 (-3.43%) |
72.47 |
69.30 - 72.52 |
0.3807 times |
Fri 11 July 2025 |
72.28 (-1.75%) |
72.83 |
69.00 - 73.65 |
0.8859 times |
Thu 03 July 2025 |
73.57 (6.01%) |
70.53 |
70.25 - 74.45 |
0.7301 times |
Fri 27 June 2025 |
69.40 (2.13%) |
67.39 |
65.26 - 71.68 |
0.9538 times |
Fri 20 June 2025 |
67.95 (-0.09%) |
70.48 |
67.40 - 71.36 |
0.4552 times |
Fri 13 June 2025 |
68.01 (-2.87%) |
70.26 |
67.19 - 72.35 |
0.8589 times |
Fri 06 June 2025 |
70.02 (0.17%) |
69.68 |
68.16 - 73.94 |
1.0087 times |
Fri 30 May 2025 |
69.90 (-3.29%) |
73.33 |
69.65 - 75.80 |
1.0851 times |
Fri 23 May 2025 |
72.28 (15.08%) |
61.69 |
59.15 - 73.68 |
2.5047 times |
Fri 16 May 2025 |
62.81 (21.21%) |
55.77 |
54.44 - 63.21 |
1.1368 times |
Fri 09 May 2025 |
51.82 (-4.93%) |
54.12 |
51.12 - 54.76 |
0.8378 times |
Monthly price and charts UrbanOutfitters Strong monthly Stock price targets for UrbanOutfitters URBN are 66.68 and 72.13 | Monthly Target 1 | 65.63 | | Monthly Target 2 | 67.72 | | Monthly Target 3 | 71.083333333333 | | Monthly Target 4 | 73.17 | | Monthly Target 5 | 76.53 |
Monthly price and volumes Urban Outfitters
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
69.80 (-3.78%) |
71.89 |
69.00 - 74.45 |
0.4723 times |
Mon 30 June 2025 |
72.54 (3.78%) |
69.68 |
65.26 - 73.94 |
0.9413 times |
Fri 30 May 2025 |
69.90 (32.44%) |
52.70 |
51.12 - 75.80 |
1.5679 times |
Wed 30 April 2025 |
52.78 (0.73%) |
52.56 |
41.89 - 56.13 |
1.4812 times |
Mon 31 March 2025 |
52.40 (-9.95%) |
58.44 |
47.73 - 61.16 |
1.1298 times |
Fri 28 February 2025 |
58.19 (5%) |
53.57 |
51.94 - 58.90 |
0.959 times |
Fri 31 January 2025 |
55.42 (0.98%) |
55.14 |
52.84 - 60.90 |
1.1596 times |
Tue 31 December 2024 |
54.88 (36.72%) |
50.20 |
48.96 - 56.37 |
0.6764 times |
Tue 26 November 2024 |
40.14 (11.66%) |
36.11 |
35.66 - 40.93 |
0.8822 times |
Thu 31 October 2024 |
35.95 (-6.16%) |
38.16 |
34.76 - 38.16 |
0.7304 times |
Mon 30 September 2024 |
38.31 (5.48%) |
36.28 |
33.86 - 39.14 |
1.0812 times |
DMA SMA EMA moving averages of Urban Outfitters URBN
DMA (daily moving average) of Urban Outfitters URBN
| DMA period | DMA value | | 5 day DMA | 71.72 | | 12 day DMA | 71.87 | | 20 day DMA | 70.58 | | 35 day DMA | 70.92 | | 50 day DMA | 66.69 | | 100 day DMA | 58.96 | | 150 day DMA | 57.7 | | 200 day DMA | 52.58 | EMA (exponential moving average) of Urban Outfitters URBN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 71.3 | 72.05 | 72.03 | | 12 day EMA | 71.31 | 71.58 | 71.48 | | 20 day EMA | 70.66 | 70.75 | 70.61 | | 35 day EMA | 68.24 | 68.15 | 67.92 | | 50 day EMA | 66 | 65.84 | 65.58 |
SMA (simple moving average) of Urban Outfitters URBN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 71.72 | 71.86 | 71.57 | | 12 day SMA | 71.87 | 71.94 | 71.68 | | 20 day SMA | 70.58 | 70.55 | 70.41 | | 35 day SMA | 70.92 | 70.63 | 70.32 | | 50 day SMA | 66.69 | 66.35 | 65.97 | | 100 day SMA | 58.96 | 58.83 | 58.67 | | 150 day SMA | 57.7 | 57.5 | 57.29 | | 200 day SMA | 52.58 | 52.42 | 52.24 |
|
|
