UrbanOutfitters URBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUrban Outfitters URBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets UrbanOutfitters Strong Daily Stock price targets for UrbanOutfitters URBN are 66.29 and 67.53 | Daily Target 1 | 65.26 | | Daily Target 2 | 66.08 | | Daily Target 3 | 66.503333333333 | | Daily Target 4 | 67.32 | | Daily Target 5 | 67.74 |
Daily price and volume Urban Outfitters
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
66.89 (0.44%) |
66.31 |
65.69 - 66.93 |
1.197 times |
Thu 16 October 2025 |
66.60 (-1.91%) |
67.90 |
66.30 - 69.07 |
1.1663 times |
Wed 15 October 2025 |
67.90 (-0.03%) |
68.41 |
66.91 - 68.76 |
0.8421 times |
Tue 14 October 2025 |
67.92 (-1.59%) |
67.97 |
67.08 - 68.83 |
1.2954 times |
Mon 13 October 2025 |
69.02 (1%) |
69.54 |
68.65 - 70.67 |
0.9488 times |
Fri 10 October 2025 |
68.34 (-2.64%) |
70.14 |
67.95 - 71.00 |
0.9118 times |
Thu 09 October 2025 |
70.19 (-2.22%) |
71.60 |
70.08 - 72.71 |
0.8791 times |
Wed 08 October 2025 |
71.78 (2.53%) |
71.25 |
70.15 - 73.18 |
1.0052 times |
Tue 07 October 2025 |
70.01 (-4.17%) |
73.60 |
69.69 - 73.80 |
1.2054 times |
Mon 06 October 2025 |
73.06 (0.29%) |
73.06 |
71.00 - 73.35 |
0.5488 times |
Fri 03 October 2025 |
72.85 (-0.38%) |
73.54 |
72.49 - 73.56 |
0.8318 times |
Weekly price and charts UrbanOutfitters Strong weekly Stock price targets for UrbanOutfitters URBN are 63.8 and 68.78 | Weekly Target 1 | 62.77 | | Weekly Target 2 | 64.83 | | Weekly Target 3 | 67.75 | | Weekly Target 4 | 69.81 | | Weekly Target 5 | 72.73 |
Weekly price and volumes for Urban Outfitters
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
66.89 (-2.12%) |
69.54 |
65.69 - 70.67 |
1.0312 times |
Fri 10 October 2025 |
68.34 (-6.19%) |
73.06 |
67.95 - 73.80 |
0.8611 times |
Fri 03 October 2025 |
72.85 (-0.21%) |
73.50 |
69.98 - 73.69 |
0.7072 times |
Fri 26 September 2025 |
73.00 (2.23%) |
71.89 |
70.06 - 73.32 |
0.84 times |
Fri 19 September 2025 |
71.41 (5.46%) |
68.66 |
68.18 - 72.06 |
0.9304 times |
Fri 12 September 2025 |
67.71 (-4.32%) |
70.96 |
67.42 - 73.18 |
1.1399 times |
Fri 05 September 2025 |
70.77 (5.5%) |
66.15 |
65.50 - 71.36 |
1.1272 times |
Fri 29 August 2025 |
67.08 (0%) |
69.42 |
66.90 - 69.54 |
0.3319 times |
Fri 29 August 2025 |
67.08 (-12.86%) |
76.51 |
66.91 - 79.00 |
2.0657 times |
Fri 22 August 2025 |
76.98 (-0.71%) |
76.70 |
71.09 - 77.33 |
0.9655 times |
Fri 15 August 2025 |
77.53 (1.48%) |
76.56 |
76.20 - 80.23 |
0.8722 times |
Monthly price and charts UrbanOutfitters Strong monthly Stock price targets for UrbanOutfitters URBN are 62.24 and 70.35 | Monthly Target 1 | 60.68 | | Monthly Target 2 | 63.79 | | Monthly Target 3 | 68.793333333333 | | Monthly Target 4 | 71.9 | | Monthly Target 5 | 76.9 |
Monthly price and volumes Urban Outfitters
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
66.89 (-6.36%) |
70.96 |
65.69 - 73.80 |
0.5024 times |
Tue 30 September 2025 |
71.43 (6.48%) |
66.15 |
65.50 - 73.50 |
0.9284 times |
Fri 29 August 2025 |
67.08 (-10.89%) |
73.00 |
66.90 - 80.71 |
1.119 times |
Thu 31 July 2025 |
75.28 (3.78%) |
71.89 |
68.67 - 78.22 |
0.9001 times |
Mon 30 June 2025 |
72.54 (3.78%) |
69.68 |
65.26 - 73.94 |
0.8517 times |
Fri 30 May 2025 |
69.90 (32.44%) |
52.70 |
51.12 - 75.80 |
1.4188 times |
Wed 30 April 2025 |
52.78 (0.73%) |
52.56 |
41.89 - 56.13 |
1.3403 times |
Mon 31 March 2025 |
52.40 (-9.95%) |
58.44 |
47.73 - 61.16 |
1.0223 times |
Fri 28 February 2025 |
58.19 (5%) |
53.57 |
51.94 - 58.90 |
0.8677 times |
Fri 31 January 2025 |
55.42 (0.98%) |
55.14 |
52.84 - 60.90 |
1.0493 times |
Tue 31 December 2024 |
54.88 (36.72%) |
50.20 |
48.96 - 56.37 |
0.612 times |
DMA SMA EMA moving averages of Urban Outfitters URBN
DMA (daily moving average) of Urban Outfitters URBN
| DMA period | DMA value | | 5 day DMA | 67.67 | | 12 day DMA | 69.81 | | 20 day DMA | 70.7 | | 35 day DMA | 70.52 | | 50 day DMA | 72.05 | | 100 day DMA | 72.22 | | 150 day DMA | 65.67 | | 200 day DMA | 63.21 | EMA (exponential moving average) of Urban Outfitters URBN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 67.66 | 68.05 | 68.78 | | 12 day EMA | 69.07 | 69.47 | 69.99 | | 20 day EMA | 69.96 | 70.28 | 70.67 | | 35 day EMA | 71.22 | 71.47 | 71.76 | | 50 day EMA | 72.06 | 72.27 | 72.5 |
SMA (simple moving average) of Urban Outfitters URBN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 67.67 | 67.96 | 68.67 | | 12 day SMA | 69.81 | 70.32 | 70.72 | | 20 day SMA | 70.7 | 70.93 | 71.18 | | 35 day SMA | 70.52 | 70.52 | 70.61 | | 50 day SMA | 72.05 | 72.24 | 72.46 | | 100 day SMA | 72.22 | 72.27 | 72.34 | | 150 day SMA | 65.67 | 65.55 | 65.46 | | 200 day SMA | 63.21 | 63.15 | 63.09 |
|
|
