UpworkInc UPWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUpwork Inc UPWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets UpworkInc Strong Daily Stock price targets for UpworkInc UPWK are 12.88 and 13.19 | Daily Target 1 | 12.65 | | Daily Target 2 | 12.8 | | Daily Target 3 | 12.956666666667 | | Daily Target 4 | 13.11 | | Daily Target 5 | 13.27 |
Daily price and volume Upwork Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
12.96 (0.31%) |
12.87 |
12.80 - 13.11 |
1.1806 times |
Fri 11 July 2025 |
12.92 (-3.65%) |
13.31 |
12.86 - 13.44 |
1.3597 times |
Thu 10 July 2025 |
13.41 (-2.12%) |
13.65 |
13.40 - 13.67 |
1.0309 times |
Wed 09 July 2025 |
13.70 (1.48%) |
13.53 |
13.41 - 13.71 |
1.0332 times |
Tue 08 July 2025 |
13.50 (0.37%) |
13.56 |
13.38 - 13.67 |
0.7359 times |
Mon 07 July 2025 |
13.45 (-1.39%) |
13.64 |
13.34 - 13.89 |
0.9093 times |
Thu 03 July 2025 |
13.64 (1.34%) |
13.51 |
13.47 - 13.73 |
0.6328 times |
Wed 02 July 2025 |
13.46 (-0.44%) |
13.52 |
13.29 - 13.71 |
0.9371 times |
Tue 01 July 2025 |
13.52 (0.6%) |
13.40 |
13.33 - 13.85 |
0.9075 times |
Mon 30 June 2025 |
13.44 (-1.39%) |
13.68 |
13.24 - 13.73 |
1.2729 times |
Fri 27 June 2025 |
13.63 (0.44%) |
13.82 |
13.35 - 13.82 |
1.3395 times |
Weekly price and charts UpworkInc Strong weekly Stock price targets for UpworkInc UPWK are 12.88 and 13.19 | Weekly Target 1 | 12.65 | | Weekly Target 2 | 12.8 | | Weekly Target 3 | 12.956666666667 | | Weekly Target 4 | 13.11 | | Weekly Target 5 | 13.27 |
Weekly price and volumes for Upwork Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
12.96 (0.31%) |
12.87 |
12.80 - 13.11 |
0.2859 times |
Fri 11 July 2025 |
12.92 (-5.28%) |
13.64 |
12.86 - 13.89 |
1.2274 times |
Thu 03 July 2025 |
13.64 (0.07%) |
13.68 |
13.24 - 13.85 |
0.9081 times |
Fri 27 June 2025 |
13.63 (3.73%) |
13.14 |
12.82 - 13.82 |
1.7089 times |
Fri 20 June 2025 |
13.14 (-4.99%) |
13.67 |
13.09 - 13.86 |
0.8209 times |
Fri 13 June 2025 |
13.83 (-10.19%) |
15.50 |
13.71 - 15.78 |
1.0724 times |
Fri 06 June 2025 |
15.40 (-0.58%) |
15.49 |
14.98 - 15.77 |
1.0929 times |
Fri 30 May 2025 |
15.49 (-1.65%) |
15.96 |
15.26 - 16.12 |
0.5741 times |
Fri 23 May 2025 |
15.75 (-8.64%) |
16.91 |
15.72 - 16.93 |
0.9434 times |
Fri 16 May 2025 |
17.24 (2.13%) |
17.44 |
16.79 - 17.75 |
1.3661 times |
Fri 09 May 2025 |
16.88 (25.22%) |
13.37 |
13.22 - 16.93 |
2.1869 times |
Monthly price and charts UpworkInc Strong monthly Stock price targets for UpworkInc UPWK are 12.34 and 13.43 | Monthly Target 1 | 12.13 | | Monthly Target 2 | 12.54 | | Monthly Target 3 | 13.216666666667 | | Monthly Target 4 | 13.63 | | Monthly Target 5 | 14.31 |
Monthly price and volumes Upwork Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
12.96 (-3.57%) |
13.40 |
12.80 - 13.89 |
0.4708 times |
Mon 30 June 2025 |
13.44 (-13.23%) |
15.49 |
12.82 - 15.78 |
1.1147 times |
Fri 30 May 2025 |
15.49 (17.79%) |
13.25 |
13.19 - 17.75 |
1.194 times |
Wed 30 April 2025 |
13.15 (0.77%) |
12.97 |
11.13 - 13.75 |
0.8201 times |
Mon 31 March 2025 |
13.05 (-18.08%) |
15.91 |
12.32 - 15.91 |
0.8951 times |
Fri 28 February 2025 |
15.93 (1.08%) |
15.41 |
14.75 - 18.08 |
1.2568 times |
Fri 31 January 2025 |
15.76 (-3.61%) |
16.50 |
15.19 - 17.48 |
1.1921 times |
Tue 31 December 2024 |
16.35 (-2.85%) |
17.02 |
15.87 - 18.14 |
0.5404 times |
Tue 26 November 2024 |
16.83 (24.12%) |
13.74 |
13.56 - 17.79 |
1.313 times |
Thu 31 October 2024 |
13.56 (29.76%) |
10.47 |
9.93 - 14.03 |
1.2028 times |
Mon 30 September 2024 |
10.45 (8.4%) |
9.59 |
8.90 - 10.91 |
0.7869 times |
DMA SMA EMA moving averages of Upwork Inc UPWK
DMA (daily moving average) of Upwork Inc UPWK
| DMA period | DMA value | | 5 day DMA | 13.3 | | 12 day DMA | 13.43 | | 20 day DMA | 13.47 | | 35 day DMA | 14.34 | | 50 day DMA | 14.8 | | 100 day DMA | 14.2 | | 150 day DMA | 14.93 | | 200 day DMA | 14.33 | EMA (exponential moving average) of Upwork Inc UPWK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.2 | 13.32 | 13.52 | | 12 day EMA | 13.42 | 13.5 | 13.6 | | 20 day EMA | 13.65 | 13.72 | 13.8 | | 35 day EMA | 14.05 | 14.11 | 14.18 | | 50 day EMA | 14.54 | 14.6 | 14.67 |
SMA (simple moving average) of Upwork Inc UPWK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.3 | 13.4 | 13.54 | | 12 day SMA | 13.43 | 13.47 | 13.5 | | 20 day SMA | 13.47 | 13.55 | 13.67 | | 35 day SMA | 14.34 | 14.44 | 14.55 | | 50 day SMA | 14.8 | 14.81 | 14.82 | | 100 day SMA | 14.2 | 14.24 | 14.27 | | 150 day SMA | 14.93 | 14.95 | 14.98 | | 200 day SMA | 14.33 | 14.32 | 14.31 |
|
|
