UpworkInc UPWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUpwork Inc UPWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets UpworkInc Strong Daily Stock price targets for UpworkInc UPWK are 15.48 and 16.48 | Daily Target 1 | 14.65 | | Daily Target 2 | 15.31 | | Daily Target 3 | 15.653333333333 | | Daily Target 4 | 16.31 | | Daily Target 5 | 16.65 |
Daily price and volume Upwork Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
15.96 (3.7%) |
15.18 |
15.00 - 16.00 |
1.3059 times |
Fri 29 August 2025 |
15.39 (0%) |
14.95 |
14.93 - 15.41 |
0.9586 times |
Fri 29 August 2025 |
15.39 (3.22%) |
14.95 |
14.93 - 15.41 |
0.9588 times |
Thu 28 August 2025 |
14.91 (0.74%) |
14.78 |
14.70 - 15.06 |
1.2326 times |
Wed 27 August 2025 |
14.80 (-1.92%) |
15.06 |
14.79 - 15.08 |
0.8641 times |
Tue 26 August 2025 |
15.09 (1.21%) |
14.82 |
14.74 - 15.13 |
0.815 times |
Mon 25 August 2025 |
14.91 (-0.07%) |
14.89 |
14.84 - 15.06 |
0.6976 times |
Fri 22 August 2025 |
14.92 (0.88%) |
14.84 |
14.71 - 15.06 |
0.8757 times |
Thu 21 August 2025 |
14.79 (4.15%) |
14.18 |
14.16 - 14.85 |
1.1632 times |
Wed 20 August 2025 |
14.20 (2.45%) |
13.87 |
13.78 - 14.24 |
1.1284 times |
Tue 19 August 2025 |
13.86 (-0.93%) |
13.97 |
13.81 - 14.34 |
0.6023 times |
Weekly price and charts UpworkInc Strong weekly Stock price targets for UpworkInc UPWK are 15.48 and 16.48 | Weekly Target 1 | 14.65 | | Weekly Target 2 | 15.31 | | Weekly Target 3 | 15.653333333333 | | Weekly Target 4 | 16.31 | | Weekly Target 5 | 16.65 |
Weekly price and volumes for Upwork Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
15.96 (3.7%) |
15.18 |
15.00 - 16.00 |
0.2915 times |
Fri 29 August 2025 |
15.39 (0%) |
14.95 |
14.93 - 15.41 |
0.214 times |
Fri 29 August 2025 |
15.39 (3.15%) |
14.89 |
14.70 - 15.41 |
1.0197 times |
Fri 22 August 2025 |
14.92 (8.12%) |
13.77 |
13.74 - 15.06 |
0.982 times |
Fri 15 August 2025 |
13.80 (4.78%) |
13.19 |
13.14 - 14.15 |
1.4204 times |
Fri 08 August 2025 |
13.17 (12.09%) |
12.14 |
11.75 - 13.76 |
2.0291 times |
Fri 01 August 2025 |
11.75 (-10.37%) |
13.11 |
11.46 - 13.20 |
1.3007 times |
Fri 25 July 2025 |
13.11 (-0.91%) |
13.25 |
13.07 - 13.99 |
0.9227 times |
Fri 18 July 2025 |
13.23 (2.4%) |
12.87 |
12.80 - 13.54 |
0.8661 times |
Fri 11 July 2025 |
12.92 (-5.28%) |
13.64 |
12.86 - 13.89 |
0.9538 times |
Thu 03 July 2025 |
13.64 (0.07%) |
13.68 |
13.24 - 13.85 |
0.7057 times |
Monthly price and charts UpworkInc Strong monthly Stock price targets for UpworkInc UPWK are 15.48 and 16.48 | Monthly Target 1 | 14.65 | | Monthly Target 2 | 15.31 | | Monthly Target 3 | 15.653333333333 | | Monthly Target 4 | 16.31 | | Monthly Target 5 | 16.65 |
Monthly price and volumes Upwork Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
15.96 (3.7%) |
15.18 |
15.00 - 16.00 |
0.0835 times |
Fri 29 August 2025 |
15.39 (28.68%) |
11.76 |
11.46 - 15.41 |
1.7142 times |
Thu 31 July 2025 |
11.96 (-11.01%) |
13.40 |
11.85 - 13.99 |
1.1989 times |
Mon 30 June 2025 |
13.44 (-13.23%) |
15.49 |
12.82 - 15.78 |
1.1132 times |
Fri 30 May 2025 |
15.49 (17.79%) |
13.25 |
13.19 - 17.75 |
1.1923 times |
Wed 30 April 2025 |
13.15 (0.77%) |
12.97 |
11.13 - 13.75 |
0.819 times |
Mon 31 March 2025 |
13.05 (-18.08%) |
15.91 |
12.32 - 15.91 |
0.8939 times |
Fri 28 February 2025 |
15.93 (1.08%) |
15.41 |
14.75 - 18.08 |
1.2551 times |
Fri 31 January 2025 |
15.76 (-3.61%) |
16.50 |
15.19 - 17.48 |
1.1905 times |
Tue 31 December 2024 |
16.35 (-2.85%) |
17.02 |
15.87 - 18.14 |
0.5396 times |
Tue 26 November 2024 |
16.83 (24.12%) |
13.74 |
13.56 - 17.79 |
1.3112 times |
DMA SMA EMA moving averages of Upwork Inc UPWK
DMA (daily moving average) of Upwork Inc UPWK
| DMA period | DMA value | | 5 day DMA | 15.29 | | 12 day DMA | 14.85 | | 20 day DMA | 14.28 | | 35 day DMA | 13.68 | | 50 day DMA | 13.6 | | 100 day DMA | 14.12 | | 150 day DMA | 14.26 | | 200 day DMA | 14.76 | EMA (exponential moving average) of Upwork Inc UPWK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.41 | 15.14 | 15.01 | | 12 day EMA | 14.89 | 14.7 | 14.57 | | 20 day EMA | 14.48 | 14.32 | 14.21 | | 35 day EMA | 14.14 | 14.03 | 13.95 | | 50 day EMA | 13.78 | 13.69 | 13.62 |
SMA (simple moving average) of Upwork Inc UPWK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.29 | 15.12 | 15.02 | | 12 day SMA | 14.85 | 14.67 | 14.53 | | 20 day SMA | 14.28 | 14.08 | 13.89 | | 35 day SMA | 13.68 | 13.6 | 13.52 | | 50 day SMA | 13.6 | 13.54 | 13.5 | | 100 day SMA | 14.12 | 14.09 | 14.07 | | 150 day SMA | 14.26 | 14.27 | 14.27 | | 200 day SMA | 14.76 | 14.75 | 14.74 |
|
|
