UpworkInc UPWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUpwork Inc UPWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets UpworkInc Strong Daily Stock price targets for UpworkInc UPWK are 16.39 and 16.73 | Daily Target 1 | 16.3 | | Daily Target 2 | 16.48 | | Daily Target 3 | 16.64 | | Daily Target 4 | 16.82 | | Daily Target 5 | 16.98 |
Daily price and volume Upwork Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
16.66 (-0.06%) |
16.67 |
16.46 - 16.80 |
0.9726 times |
Mon 20 October 2025 |
16.67 (2.9%) |
16.38 |
16.38 - 16.80 |
0.6842 times |
Fri 17 October 2025 |
16.20 (-3.23%) |
16.53 |
15.92 - 16.71 |
1.0082 times |
Thu 16 October 2025 |
16.74 (-0.42%) |
16.76 |
16.63 - 17.07 |
1.1178 times |
Wed 15 October 2025 |
16.81 (-0.77%) |
17.01 |
16.73 - 17.15 |
0.7176 times |
Tue 14 October 2025 |
16.94 (-0.94%) |
16.81 |
16.80 - 17.20 |
0.8936 times |
Mon 13 October 2025 |
17.10 (1.79%) |
17.04 |
16.62 - 17.33 |
1.3153 times |
Fri 10 October 2025 |
16.80 (-3.61%) |
17.41 |
16.75 - 17.41 |
0.8598 times |
Thu 09 October 2025 |
17.43 (-2.41%) |
17.89 |
17.32 - 17.92 |
0.9828 times |
Wed 08 October 2025 |
17.86 (4.51%) |
17.22 |
17.05 - 17.95 |
1.4482 times |
Tue 07 October 2025 |
17.09 (-2.12%) |
17.54 |
16.50 - 17.89 |
1.2485 times |
Weekly price and charts UpworkInc Strong weekly Stock price targets for UpworkInc UPWK are 16.52 and 16.94 | Weekly Target 1 | 16.19 | | Weekly Target 2 | 16.43 | | Weekly Target 3 | 16.613333333333 | | Weekly Target 4 | 16.85 | | Weekly Target 5 | 17.03 |
Weekly price and volumes for Upwork Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
16.66 (2.84%) |
16.38 |
16.38 - 16.80 |
0.2556 times |
Fri 17 October 2025 |
16.20 (-3.57%) |
17.04 |
15.92 - 17.33 |
0.7794 times |
Fri 10 October 2025 |
16.80 (-3.34%) |
17.35 |
16.50 - 18.00 |
0.9707 times |
Fri 03 October 2025 |
17.38 (-9.24%) |
19.27 |
17.19 - 19.40 |
0.947 times |
Fri 26 September 2025 |
19.15 (-4.58%) |
20.06 |
18.86 - 20.54 |
1.29 times |
Fri 19 September 2025 |
20.07 (19.04%) |
16.86 |
16.61 - 20.38 |
2.0423 times |
Fri 12 September 2025 |
16.86 (4.14%) |
16.29 |
15.66 - 16.93 |
1.1279 times |
Fri 05 September 2025 |
16.19 (5.2%) |
15.18 |
15.00 - 17.19 |
1.3283 times |
Fri 29 August 2025 |
15.39 (0%) |
14.95 |
14.93 - 15.41 |
0.2183 times |
Fri 29 August 2025 |
15.39 (3.15%) |
14.89 |
14.70 - 15.41 |
1.0405 times |
Fri 22 August 2025 |
14.92 (8.12%) |
13.77 |
13.74 - 15.06 |
1.0021 times |
Monthly price and charts UpworkInc Strong monthly Stock price targets for UpworkInc UPWK are 14.94 and 17.64 | Monthly Target 1 | 14.37 | | Monthly Target 2 | 15.51 | | Monthly Target 3 | 17.066666666667 | | Monthly Target 4 | 18.21 | | Monthly Target 5 | 19.77 |
Monthly price and volumes Upwork Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
16.66 (-10.29%) |
18.40 |
15.92 - 18.62 |
0.6148 times |
Tue 30 September 2025 |
18.57 (20.66%) |
15.18 |
15.00 - 20.54 |
1.4584 times |
Fri 29 August 2025 |
15.39 (28.68%) |
11.76 |
11.46 - 15.41 |
1.4491 times |
Thu 31 July 2025 |
11.96 (-11.01%) |
13.40 |
11.85 - 13.99 |
1.0135 times |
Mon 30 June 2025 |
13.44 (-13.23%) |
15.49 |
12.82 - 15.78 |
0.941 times |
Fri 30 May 2025 |
15.49 (17.79%) |
13.25 |
13.19 - 17.75 |
1.0079 times |
Wed 30 April 2025 |
13.15 (0.77%) |
12.97 |
11.13 - 13.75 |
0.6923 times |
Mon 31 March 2025 |
13.05 (-18.08%) |
15.91 |
12.32 - 15.91 |
0.7556 times |
Fri 28 February 2025 |
15.93 (1.08%) |
15.41 |
14.75 - 18.08 |
1.061 times |
Fri 31 January 2025 |
15.76 (-3.61%) |
16.50 |
15.19 - 17.48 |
1.0064 times |
Tue 31 December 2024 |
16.35 (-2.85%) |
17.02 |
15.87 - 18.14 |
0.4562 times |
DMA SMA EMA moving averages of Upwork Inc UPWK
DMA (daily moving average) of Upwork Inc UPWK
| DMA period | DMA value | | 5 day DMA | 16.62 | | 12 day DMA | 16.98 | | 20 day DMA | 17.66 | | 35 day DMA | 17.55 | | 50 day DMA | 16.68 | | 100 day DMA | 15.16 | | 150 day DMA | 14.8 | | 200 day DMA | 14.99 | EMA (exponential moving average) of Upwork Inc UPWK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.67 | 16.68 | 16.69 | | 12 day EMA | 17.01 | 17.07 | 17.14 | | 20 day EMA | 17.18 | 17.24 | 17.3 | | 35 day EMA | 16.8 | 16.81 | 16.82 | | 50 day EMA | 16.38 | 16.37 | 16.36 |
SMA (simple moving average) of Upwork Inc UPWK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.62 | 16.67 | 16.76 | | 12 day SMA | 16.98 | 17.04 | 17.18 | | 20 day SMA | 17.66 | 17.81 | 17.94 | | 35 day SMA | 17.55 | 17.53 | 17.5 | | 50 day SMA | 16.68 | 16.62 | 16.56 | | 100 day SMA | 15.16 | 15.15 | 15.14 | | 150 day SMA | 14.8 | 14.78 | 14.76 | | 200 day SMA | 14.99 | 14.98 | 14.98 |
|
|
