UplandSoftware UPLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUpland Software UPLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets UplandSoftware Strong Daily Stock price targets for UplandSoftware UPLD are 1.86 and 1.95 | Daily Target 1 | 1.84 | | Daily Target 2 | 1.88 | | Daily Target 3 | 1.93 | | Daily Target 4 | 1.97 | | Daily Target 5 | 2.02 |
Daily price and volume Upland Software
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1.92 (-2.54%) |
1.94 |
1.89 - 1.98 |
0.5484 times |
Thu 10 July 2025 |
1.97 (0.51%) |
1.99 |
1.93 - 1.99 |
0.3462 times |
Wed 09 July 2025 |
1.96 (-2.97%) |
2.01 |
1.93 - 2.02 |
0.8254 times |
Tue 08 July 2025 |
2.02 (5.21%) |
1.93 |
1.93 - 2.06 |
0.6429 times |
Mon 07 July 2025 |
1.92 (-6.34%) |
2.04 |
1.90 - 2.08 |
1.754 times |
Thu 03 July 2025 |
2.05 (4.06%) |
1.96 |
1.91 - 2.08 |
1.5265 times |
Wed 02 July 2025 |
1.97 (4.23%) |
1.92 |
1.90 - 1.98 |
0.8429 times |
Tue 01 July 2025 |
1.89 (-3.08%) |
1.95 |
1.84 - 1.96 |
1.0968 times |
Mon 30 June 2025 |
1.95 (10.8%) |
1.78 |
1.76 - 1.95 |
1.6914 times |
Fri 27 June 2025 |
1.76 (-1.12%) |
1.77 |
1.73 - 1.78 |
0.7254 times |
Thu 26 June 2025 |
1.78 (0%) |
1.77 |
1.75 - 1.79 |
0.6341 times |
Weekly price and charts UplandSoftware Strong weekly Stock price targets for UplandSoftware UPLD are 1.81 and 2 | Weekly Target 1 | 1.77 | | Weekly Target 2 | 1.85 | | Weekly Target 3 | 1.9633333333333 | | Weekly Target 4 | 2.04 | | Weekly Target 5 | 2.15 |
Weekly price and volumes for Upland Software
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1.92 (-6.34%) |
2.04 |
1.89 - 2.08 |
0.6901 times |
Thu 03 July 2025 |
2.05 (16.48%) |
1.78 |
1.76 - 2.08 |
0.8645 times |
Fri 27 June 2025 |
1.76 (0.57%) |
1.74 |
1.70 - 1.85 |
0.7757 times |
Fri 20 June 2025 |
1.75 (1.16%) |
1.84 |
1.74 - 1.87 |
0.4957 times |
Fri 13 June 2025 |
1.73 (-4.42%) |
1.81 |
1.72 - 1.95 |
1.4566 times |
Fri 06 June 2025 |
1.81 (-16.2%) |
2.00 |
1.75 - 2.03 |
2.4201 times |
Fri 30 May 2025 |
2.16 (-3.57%) |
2.27 |
2.10 - 2.40 |
0.7547 times |
Fri 23 May 2025 |
2.24 (-14.5%) |
2.56 |
2.20 - 2.85 |
0.6862 times |
Fri 16 May 2025 |
2.62 (10.55%) |
2.40 |
2.40 - 2.98 |
1.1967 times |
Fri 09 May 2025 |
2.37 (-0.84%) |
2.39 |
2.27 - 2.54 |
0.6595 times |
Fri 02 May 2025 |
2.39 (1.7%) |
2.37 |
2.25 - 2.58 |
0.5742 times |
Monthly price and charts UplandSoftware Strong monthly Stock price targets for UplandSoftware UPLD are 1.76 and 2 | Monthly Target 1 | 1.71 | | Monthly Target 2 | 1.81 | | Monthly Target 3 | 1.9466666666667 | | Monthly Target 4 | 2.05 | | Monthly Target 5 | 2.19 |
Monthly price and volumes Upland Software
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1.92 (-1.54%) |
1.95 |
1.84 - 2.08 |
0.1733 times |
Mon 30 June 2025 |
1.95 (-9.72%) |
2.00 |
1.70 - 2.03 |
0.7404 times |
Fri 30 May 2025 |
2.16 (-10.37%) |
2.38 |
2.10 - 2.98 |
0.486 times |
Wed 30 April 2025 |
2.41 (-15.73%) |
2.87 |
2.05 - 3.12 |
0.593 times |
Mon 31 March 2025 |
2.86 (-10.06%) |
3.16 |
2.57 - 3.62 |
1.0794 times |
Fri 28 February 2025 |
3.18 (-24.29%) |
4.00 |
3.07 - 4.79 |
0.7274 times |
Fri 31 January 2025 |
4.20 (-3.23%) |
4.35 |
3.76 - 4.98 |
1.3749 times |
Tue 31 December 2024 |
4.34 (12.14%) |
4.55 |
3.97 - 5.64 |
2.4083 times |
Tue 26 November 2024 |
3.87 (79.17%) |
2.20 |
2.12 - 4.39 |
1.8602 times |
Thu 31 October 2024 |
2.16 (-13.25%) |
2.48 |
2.11 - 2.85 |
0.5573 times |
Mon 30 September 2024 |
2.49 (12.67%) |
2.18 |
2.08 - 2.67 |
0.6529 times |
DMA SMA EMA moving averages of Upland Software UPLD
DMA (daily moving average) of Upland Software UPLD
| DMA period | DMA value | | 5 day DMA | 1.96 | | 12 day DMA | 1.91 | | 20 day DMA | 1.87 | | 35 day DMA | 1.95 | | 50 day DMA | 2.12 | | 100 day DMA | 2.54 | | 150 day DMA | 3.13 | | 200 day DMA | 2.98 | EMA (exponential moving average) of Upland Software UPLD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.95 | 1.97 | 1.97 | | 12 day EMA | 1.93 | 1.93 | 1.92 | | 20 day EMA | 1.93 | 1.93 | 1.93 | | 35 day EMA | 2 | 2.01 | 2.01 | | 50 day EMA | 2.11 | 2.12 | 2.13 |
SMA (simple moving average) of Upland Software UPLD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.96 | 1.98 | 1.98 | | 12 day SMA | 1.91 | 1.9 | 1.89 | | 20 day SMA | 1.87 | 1.86 | 1.85 | | 35 day SMA | 1.95 | 1.97 | 1.99 | | 50 day SMA | 2.12 | 2.13 | 2.14 | | 100 day SMA | 2.54 | 2.57 | 2.59 | | 150 day SMA | 3.13 | 3.14 | 3.15 | | 200 day SMA | 2.98 | 2.98 | 2.98 |
|
|
