UplandSoftware UPLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUpland Software UPLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets UplandSoftware Strong Daily Stock price targets for UplandSoftware UPLD are 2.25 and 2.44 | Daily Target 1 | 2.21 | | Daily Target 2 | 2.29 | | Daily Target 3 | 2.4033333333333 | | Daily Target 4 | 2.48 | | Daily Target 5 | 2.59 |
Daily price and volume Upland Software
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
2.36 (-4.84%) |
2.45 |
2.33 - 2.52 |
1.1002 times |
Thu 16 October 2025 |
2.48 (-1.59%) |
2.58 |
2.47 - 2.69 |
1.3865 times |
Wed 15 October 2025 |
2.52 (3.28%) |
2.47 |
2.34 - 2.75 |
1.85 times |
Tue 14 October 2025 |
2.44 (2.52%) |
2.37 |
2.32 - 2.48 |
0.3948 times |
Mon 13 October 2025 |
2.38 (3.03%) |
2.33 |
2.33 - 2.42 |
0.6407 times |
Fri 10 October 2025 |
2.31 (-6.1%) |
2.47 |
2.29 - 2.54 |
1.1069 times |
Thu 09 October 2025 |
2.46 (6.49%) |
2.31 |
2.31 - 2.46 |
0.9115 times |
Wed 08 October 2025 |
2.31 (-2.53%) |
2.42 |
2.30 - 2.42 |
0.4143 times |
Tue 07 October 2025 |
2.37 (-2.47%) |
2.42 |
2.36 - 2.52 |
1.1103 times |
Mon 06 October 2025 |
2.43 (2.53%) |
2.38 |
2.29 - 2.46 |
1.0847 times |
Fri 03 October 2025 |
2.37 (0.85%) |
2.35 |
2.33 - 2.43 |
0.4561 times |
Weekly price and charts UplandSoftware Strong weekly Stock price targets for UplandSoftware UPLD are 2.34 and 2.77 | Weekly Target 1 | 2.05 | | Weekly Target 2 | 2.2 | | Weekly Target 3 | 2.4766666666667 | | Weekly Target 4 | 2.63 | | Weekly Target 5 | 2.91 |
Weekly price and volumes for Upland Software
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
2.36 (2.16%) |
2.33 |
2.32 - 2.75 |
0.3702 times |
Fri 10 October 2025 |
2.31 (-2.53%) |
2.38 |
2.29 - 2.54 |
0.3189 times |
Fri 03 October 2025 |
2.37 (-6.32%) |
2.51 |
2.28 - 2.57 |
0.1945 times |
Fri 26 September 2025 |
2.53 (1.2%) |
2.51 |
2.37 - 2.64 |
0.3144 times |
Fri 19 September 2025 |
2.50 (0.4%) |
2.49 |
2.35 - 2.57 |
0.4139 times |
Fri 12 September 2025 |
2.49 (1.63%) |
2.46 |
2.29 - 2.59 |
0.4055 times |
Fri 05 September 2025 |
2.45 (-13.43%) |
2.75 |
2.31 - 3.03 |
0.4744 times |
Fri 29 August 2025 |
2.83 (0%) |
2.80 |
2.69 - 2.87 |
0.1469 times |
Fri 29 August 2025 |
2.83 (-4.39%) |
2.96 |
2.63 - 3.17 |
0.6761 times |
Fri 22 August 2025 |
2.96 (60.87%) |
1.87 |
1.86 - 3.91 |
6.6852 times |
Fri 15 August 2025 |
1.84 (-0.54%) |
1.87 |
1.74 - 1.99 |
0.5256 times |
Monthly price and charts UplandSoftware Strong monthly Stock price targets for UplandSoftware UPLD are 2.09 and 2.56 | Monthly Target 1 | 1.99 | | Monthly Target 2 | 2.18 | | Monthly Target 3 | 2.4633333333333 | | Monthly Target 4 | 2.65 | | Monthly Target 5 | 2.93 |
Monthly price and volumes Upland Software
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
2.36 (-0.42%) |
2.37 |
2.28 - 2.75 |
0.3497 times |
Tue 30 September 2025 |
2.37 (-16.25%) |
2.75 |
2.29 - 3.03 |
0.7696 times |
Fri 29 August 2025 |
2.83 (38.05%) |
2.27 |
1.74 - 3.91 |
3.8028 times |
Thu 31 July 2025 |
2.05 (5.13%) |
1.95 |
1.84 - 2.89 |
0.9246 times |
Mon 30 June 2025 |
1.95 (-9.72%) |
2.00 |
1.70 - 2.03 |
0.6149 times |
Fri 30 May 2025 |
2.16 (-10.37%) |
2.38 |
2.10 - 2.98 |
0.4036 times |
Wed 30 April 2025 |
2.41 (-15.73%) |
2.87 |
2.05 - 3.12 |
0.4925 times |
Mon 31 March 2025 |
2.86 (-10.06%) |
3.16 |
2.57 - 3.62 |
0.8965 times |
Fri 28 February 2025 |
3.18 (-24.29%) |
4.00 |
3.07 - 4.79 |
0.6041 times |
Fri 31 January 2025 |
4.20 (-3.23%) |
4.35 |
3.76 - 4.98 |
1.1418 times |
Tue 31 December 2024 |
4.34 (12.14%) |
4.55 |
3.97 - 5.64 |
2 times |
DMA SMA EMA moving averages of Upland Software UPLD
DMA (daily moving average) of Upland Software UPLD
| DMA period | DMA value | | 5 day DMA | 2.44 | | 12 day DMA | 2.4 | | 20 day DMA | 2.44 | | 35 day DMA | 2.47 | | 50 day DMA | 2.46 | | 100 day DMA | 2.21 | | 150 day DMA | 2.33 | | 200 day DMA | 2.73 | EMA (exponential moving average) of Upland Software UPLD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.42 | 2.45 | 2.43 | | 12 day EMA | 2.43 | 2.44 | 2.43 | | 20 day EMA | 2.42 | 2.43 | 2.42 | | 35 day EMA | 2.42 | 2.42 | 2.42 | | 50 day EMA | 2.42 | 2.42 | 2.42 |
SMA (simple moving average) of Upland Software UPLD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.44 | 2.43 | 2.42 | | 12 day SMA | 2.4 | 2.39 | 2.38 | | 20 day SMA | 2.44 | 2.44 | 2.44 | | 35 day SMA | 2.47 | 2.48 | 2.49 | | 50 day SMA | 2.46 | 2.45 | 2.44 | | 100 day SMA | 2.21 | 2.21 | 2.2 | | 150 day SMA | 2.33 | 2.33 | 2.34 | | 200 day SMA | 2.73 | 2.74 | 2.75 |
|
|
