Use Dark Theme
bell notificationshomepagelogin

UrbanOne UONEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Urban One UONEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets UrbanOne

Strong Daily Stock price targets for UrbanOne UONEK are 0.75 and 0.83

Daily Target 10.71
Daily Target 20.75
Daily Target 30.79
Daily Target 40.83
Daily Target 50.87

Daily price and volume Urban One

Date Closing Open Range Volume
Tue 02 September 2025 0.79 (0%) 0.79 0.75 - 0.83 0.2909 times
Fri 29 August 2025 0.79 (0%) 0.79 0.79 - 0.79 0.1616 times
Fri 29 August 2025 0.79 (-3.66%) 0.79 0.79 - 0.79 0.1616 times
Thu 28 August 2025 0.82 (0%) 0.84 0.82 - 0.84 1.1635 times
Wed 27 August 2025 0.82 (2.5%) 0.73 0.72 - 0.85 1.0795 times
Tue 26 August 2025 0.80 (1.27%) 0.71 0.71 - 0.81 0.8339 times
Mon 25 August 2025 0.79 (21.54%) 0.69 0.69 - 0.79 1.2411 times
Fri 22 August 2025 0.65 (-13.33%) 0.75 0.65 - 0.76 3.3613 times
Thu 21 August 2025 0.75 (-1.32%) 0.77 0.74 - 0.77 0.459 times
Wed 20 August 2025 0.76 (15.15%) 0.74 0.72 - 0.76 1.2476 times
Tue 19 August 2025 0.66 (-10.81%) 0.68 0.66 - 0.73 0.5042 times

Daily chart UrbanOne

Weekly price and charts UrbanOne

Strong weekly Stock price targets for UrbanOne UONEK are 0.75 and 0.83

Weekly Target 10.71
Weekly Target 20.75
Weekly Target 30.79
Weekly Target 40.83
Weekly Target 50.87

Weekly price and volumes for Urban One

Date Closing Open Range Volume
Tue 02 September 2025 0.79 (0%) 0.79 0.75 - 0.83 0.0071 times
Fri 29 August 2025 0.79 (0%) 0.79 0.79 - 0.79 0.0039 times
Fri 29 August 2025 0.79 (21.54%) 0.69 0.69 - 0.85 0.1095 times
Fri 22 August 2025 0.65 (-10.96%) 0.76 0.65 - 0.77 0.1575 times
Fri 15 August 2025 0.73 (12.31%) 0.66 0.63 - 0.77 0.1232 times
Fri 08 August 2025 0.65 (0%) 0.69 0.64 - 0.69 0.11 times
Fri 01 August 2025 0.65 (0%) 0.65 0.62 - 0.70 0.1957 times
Fri 25 July 2025 0.65 (4.84%) 0.64 0.57 - 0.69 0.3003 times
Fri 18 July 2025 0.62 (-24.39%) 0.76 0.53 - 0.84 1.7506 times
Fri 11 July 2025 0.82 (20.59%) 0.65 0.56 - 1.40 7.2421 times
Thu 03 July 2025 0.68 (11.48%) 0.61 0.61 - 0.68 0.046 times

weekly chart UrbanOne

Monthly price and charts UrbanOne

Strong monthly Stock price targets for UrbanOne UONEK are 0.75 and 0.83

Monthly Target 10.71
Monthly Target 20.75
Monthly Target 30.79
Monthly Target 40.83
Monthly Target 50.87

Monthly price and volumes Urban One

Date Closing Open Range Volume
Tue 02 September 2025 0.79 (0%) 0.79 0.75 - 0.83 0.0044 times
Fri 29 August 2025 0.79 (17.91%) 0.67 0.63 - 0.85 0.3311 times
Thu 31 July 2025 0.67 (4.69%) 0.65 0.53 - 1.40 5.8258 times
Mon 30 June 2025 0.64 (-8.57%) 0.69 0.61 - 0.79 0.2565 times
Fri 30 May 2025 0.70 (37.25%) 0.48 0.44 - 0.86 0.7164 times
Wed 30 April 2025 0.51 (-29.17%) 0.70 0.47 - 0.73 0.604 times
Mon 31 March 2025 0.72 (-5.26%) 0.76 0.60 - 0.78 0.6979 times
Fri 28 February 2025 0.76 (-17.39%) 0.86 0.72 - 0.90 0.506 times
Fri 31 January 2025 0.92 (-7.07%) 0.98 0.81 - 1.03 0.5031 times
Tue 31 December 2024 0.99 (3.13%) 1.11 0.95 - 1.20 0.5548 times
Tue 26 November 2024 0.96 (-10.28%) 1.06 0.92 - 1.22 0.6723 times

monthly chart UrbanOne

DMA SMA EMA moving averages of Urban One UONEK

DMA (daily moving average) of Urban One UONEK

DMA period DMA value
5 day DMA 0.8
12 day DMA 0.76
20 day DMA 0.73
35 day DMA 0.69
50 day DMA 0.68
100 day DMA 0.63
150 day DMA 0.66
200 day DMA 0.75

EMA (exponential moving average) of Urban One UONEK

EMA period EMA current EMA prev EMA prev2
5 day EMA0.790.790.79
12 day EMA0.760.760.76
20 day EMA0.740.740.73
35 day EMA0.710.710.71
50 day EMA0.690.690.69

SMA (simple moving average) of Urban One UONEK

SMA period SMA current SMA prev SMA prev2
5 day SMA0.80.80.8
12 day SMA0.760.760.75
20 day SMA0.730.720.71
35 day SMA0.690.690.69
50 day SMA0.680.680.68
100 day SMA0.630.630.63
150 day SMA0.660.660.66
200 day SMA0.750.750.75
Back to top Use Dark Theme