Use Dark Theme
bell notificationshomepagelogin

UrbanOne UONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Urban One UONE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets UrbanOne

Strong Daily Stock price targets for UrbanOne UONE are 1.8 and 1.91

Daily Target 11.71
Daily Target 21.77
Daily Target 31.82
Daily Target 41.88
Daily Target 51.93

Daily price and volume Urban One

Date Closing Open Range Volume
Mon 14 July 2025 1.83 (3.98%) 1.76 1.76 - 1.87 0.3995 times
Fri 11 July 2025 1.76 (0.57%) 1.75 1.74 - 1.86 1.1298 times
Thu 10 July 2025 1.75 (4.17%) 1.66 1.64 - 1.76 0.4494 times
Wed 09 July 2025 1.68 (1.82%) 1.61 1.54 - 1.72 0.6388 times
Tue 08 July 2025 1.65 (3.77%) 1.58 1.58 - 1.90 5.4057 times
Mon 07 July 2025 1.59 (-2.45%) 1.61 1.59 - 1.62 0.2518 times
Thu 03 July 2025 1.63 (2.52%) 1.59 1.59 - 1.63 0.1706 times
Wed 02 July 2025 1.59 (0%) 1.57 1.55 - 1.63 0.6097 times
Tue 01 July 2025 1.59 (-0.63%) 1.56 1.55 - 1.66 0.6388 times
Mon 30 June 2025 1.60 (-1.23%) 1.62 1.60 - 1.67 0.3059 times
Fri 27 June 2025 1.62 (8%) 1.48 1.43 - 1.62 0.9259 times

Daily chart UrbanOne

Weekly price and charts UrbanOne

Strong weekly Stock price targets for UrbanOne UONE are 1.8 and 1.91

Weekly Target 11.71
Weekly Target 21.77
Weekly Target 31.82
Weekly Target 41.88
Weekly Target 51.93

Weekly price and volumes for Urban One

Date Closing Open Range Volume
Mon 14 July 2025 1.83 (3.98%) 1.76 1.76 - 1.87 0.1431 times
Fri 11 July 2025 1.76 (7.98%) 1.61 1.54 - 1.90 2.8206 times
Thu 03 July 2025 1.63 (0.62%) 1.62 1.55 - 1.67 0.6178 times
Fri 27 June 2025 1.62 (11.72%) 1.42 1.37 - 1.62 0.9114 times
Fri 20 June 2025 1.45 (-3.33%) 1.65 1.45 - 1.71 2.0464 times
Fri 13 June 2025 1.50 (-12.28%) 1.69 1.45 - 1.79 0.9405 times
Fri 06 June 2025 1.71 (-0.58%) 1.74 1.69 - 1.79 0.702 times
Fri 30 May 2025 1.72 (-1.71%) 1.75 1.67 - 1.79 0.43 times
Fri 23 May 2025 1.75 (1.74%) 1.70 1.67 - 1.76 0.5582 times
Fri 16 May 2025 1.72 (4.88%) 1.59 1.59 - 1.82 0.8302 times
Fri 09 May 2025 1.64 (3.14%) 1.57 1.38 - 1.70 2.533 times

weekly chart UrbanOne

Monthly price and charts UrbanOne

Strong monthly Stock price targets for UrbanOne UONE are 1.69 and 2.05

Monthly Target 11.4
Monthly Target 21.61
Monthly Target 31.7566666666667
Monthly Target 41.97
Monthly Target 52.12

Monthly price and volumes Urban One

Date Closing Open Range Volume
Mon 14 July 2025 1.83 (14.38%) 1.56 1.54 - 1.90 0.6723 times
Mon 30 June 2025 1.60 (-6.98%) 1.74 1.37 - 1.79 0.912 times
Fri 30 May 2025 1.72 (14.67%) 1.51 1.38 - 1.82 0.8677 times
Wed 30 April 2025 1.50 (4.17%) 1.46 1.25 - 1.64 0.413 times
Mon 31 March 2025 1.44 (5.11%) 1.41 1.30 - 1.53 0.5286 times
Fri 28 February 2025 1.37 (0%) 1.35 1.30 - 1.65 0.5761 times
Fri 31 January 2025 1.37 (-11.04%) 1.59 1.32 - 1.69 0.8335 times
Tue 31 December 2024 1.54 (-3.14%) 1.58 1.43 - 1.77 0.5757 times
Tue 26 November 2024 1.59 (17.78%) 1.37 1.32 - 1.72 2.6916 times
Thu 31 October 2024 1.35 (-23.3%) 1.79 1.23 - 1.79 1.9294 times
Mon 30 September 2024 1.76 (-17.37%) 2.10 1.73 - 2.23 1.0317 times

monthly chart UrbanOne

DMA SMA EMA moving averages of Urban One UONE

DMA (daily moving average) of Urban One UONE

DMA period DMA value
5 day DMA 1.73
12 day DMA 1.65
20 day DMA 1.6
35 day DMA 1.65
50 day DMA 1.64
100 day DMA 1.51
150 day DMA 1.51
200 day DMA 1.52

EMA (exponential moving average) of Urban One UONE

EMA period EMA current EMA prev EMA prev2
5 day EMA1.751.711.68
12 day EMA1.671.641.62
20 day EMA1.641.621.61
35 day EMA1.621.611.6
50 day EMA1.641.631.62

SMA (simple moving average) of Urban One UONE

SMA period SMA current SMA prev SMA prev2
5 day SMA1.731.691.66
12 day SMA1.651.621.6
20 day SMA1.61.591.59
35 day SMA1.651.651.65
50 day SMA1.641.631.63
100 day SMA1.511.511.5
150 day SMA1.511.511.5
200 day SMA1.521.521.52
Back to top Use Dark Theme