UnityBancorp UNTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnity Bancorp UNTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UnityBancorp Strong Daily Stock price targets for UnityBancorp UNTY are 49.15 and 52.89 | Daily Target 1 | 48.48 | | Daily Target 2 | 49.81 | | Daily Target 3 | 52.223333333333 | | Daily Target 4 | 53.55 | | Daily Target 5 | 55.96 |
Daily price and volume Unity Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
51.13 (-5.3%) |
54.36 |
50.90 - 54.64 |
1.1345 times |
Thu 10 July 2025 |
53.99 (3.17%) |
52.52 |
52.40 - 54.34 |
0.9472 times |
Wed 09 July 2025 |
52.33 (0.04%) |
52.36 |
51.77 - 52.93 |
0.6184 times |
Tue 08 July 2025 |
52.31 (0.38%) |
52.44 |
52.04 - 53.39 |
0.6488 times |
Mon 07 July 2025 |
52.11 (-0.29%) |
52.07 |
51.68 - 52.67 |
0.5942 times |
Thu 03 July 2025 |
52.26 (3.9%) |
50.37 |
50.21 - 52.26 |
0.3617 times |
Wed 02 July 2025 |
50.30 (3.29%) |
49.13 |
48.07 - 50.43 |
0.8518 times |
Tue 01 July 2025 |
48.70 (3.44%) |
46.96 |
46.69 - 49.18 |
1.0252 times |
Mon 30 June 2025 |
47.08 (-0.78%) |
47.79 |
45.58 - 48.11 |
1.0452 times |
Fri 27 June 2025 |
47.45 (1.41%) |
47.09 |
46.27 - 47.88 |
2.773 times |
Thu 26 June 2025 |
46.79 (2.93%) |
45.52 |
45.20 - 46.89 |
0.7121 times |
Weekly price and charts UnityBancorp Strong weekly Stock price targets for UnityBancorp UNTY are 49.15 and 52.89 | Weekly Target 1 | 48.48 | | Weekly Target 2 | 49.81 | | Weekly Target 3 | 52.223333333333 | | Weekly Target 4 | 53.55 | | Weekly Target 5 | 55.96 |
Weekly price and volumes for Unity Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
51.13 (-2.16%) |
52.07 |
50.90 - 54.64 |
1.4894 times |
Thu 03 July 2025 |
52.26 (10.14%) |
47.79 |
45.58 - 52.26 |
1.2404 times |
Fri 27 June 2025 |
47.45 (8.36%) |
43.77 |
43.41 - 47.88 |
1.9543 times |
Fri 20 June 2025 |
43.79 (0.3%) |
43.51 |
43.22 - 44.60 |
0.8774 times |
Fri 13 June 2025 |
43.66 (1.56%) |
42.99 |
42.78 - 46.10 |
1.0039 times |
Fri 06 June 2025 |
42.99 (-2.76%) |
43.79 |
41.67 - 43.98 |
0.4629 times |
Fri 30 May 2025 |
44.21 (1.96%) |
43.69 |
43.08 - 45.19 |
1.0052 times |
Fri 23 May 2025 |
43.36 (-3.88%) |
44.77 |
42.38 - 46.02 |
0.5403 times |
Fri 16 May 2025 |
45.11 (3.84%) |
44.92 |
44.62 - 45.98 |
0.6196 times |
Fri 09 May 2025 |
43.44 (0.95%) |
42.90 |
42.40 - 45.14 |
0.8066 times |
Fri 02 May 2025 |
43.03 (3.79%) |
41.31 |
41.08 - 43.73 |
0.4194 times |
Monthly price and charts UnityBancorp Strong monthly Stock price targets for UnityBancorp UNTY are 48.91 and 56.86 | Monthly Target 1 | 42.87 | | Monthly Target 2 | 47 | | Monthly Target 3 | 50.82 | | Monthly Target 4 | 54.95 | | Monthly Target 5 | 58.77 |
Monthly price and volumes Unity Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
51.13 (8.6%) |
46.96 |
46.69 - 54.64 |
0.8891 times |
Mon 30 June 2025 |
47.08 (6.49%) |
43.79 |
41.67 - 48.11 |
1.7872 times |
Fri 30 May 2025 |
44.21 (6.79%) |
41.66 |
41.12 - 46.02 |
1.1967 times |
Wed 30 April 2025 |
41.40 (1.72%) |
40.38 |
36.65 - 42.93 |
0.8552 times |
Mon 31 March 2025 |
40.70 (-14.3%) |
47.36 |
40.32 - 47.36 |
0.828 times |
Fri 28 February 2025 |
47.49 (-1.78%) |
47.05 |
45.99 - 51.22 |
0.9442 times |
Fri 31 January 2025 |
48.35 (10.87%) |
43.86 |
38.93 - 49.13 |
1.1519 times |
Tue 31 December 2024 |
43.61 (-4.89%) |
45.62 |
42.14 - 48.44 |
0.8499 times |
Tue 26 November 2024 |
45.85 (18.54%) |
38.78 |
38.07 - 48.22 |
0.7021 times |
Thu 31 October 2024 |
38.68 (13.56%) |
34.12 |
32.23 - 40.81 |
0.7957 times |
Mon 30 September 2024 |
34.06 (0.38%) |
34.11 |
31.44 - 35.23 |
0.4978 times |
DMA SMA EMA moving averages of Unity Bancorp UNTY
DMA (daily moving average) of Unity Bancorp UNTY
| DMA period | DMA value | | 5 day DMA | 52.37 | | 12 day DMA | 49.99 | | 20 day DMA | 47.86 | | 35 day DMA | 46.05 | | 50 day DMA | 45.37 | | 100 day DMA | 44.03 | | 150 day DMA | 44.64 | | 200 day DMA | 43.14 | EMA (exponential moving average) of Unity Bancorp UNTY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.92 | 52.32 | 51.48 | | 12 day EMA | 50.29 | 50.14 | 49.44 | | 20 day EMA | 48.78 | 48.53 | 47.96 | | 35 day EMA | 47.14 | 46.91 | 46.49 | | 50 day EMA | 45.75 | 45.53 | 45.19 |
SMA (simple moving average) of Unity Bancorp UNTY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.37 | 52.6 | 51.86 | | 12 day SMA | 49.99 | 49.59 | 48.9 | | 20 day SMA | 47.86 | 47.5 | 46.96 | | 35 day SMA | 46.05 | 45.89 | 45.63 | | 50 day SMA | 45.37 | 45.19 | 44.93 | | 100 day SMA | 44.03 | 44 | 43.95 | | 150 day SMA | 44.64 | 44.61 | 44.56 | | 200 day SMA | 43.14 | 43.05 | 42.94 |
|
|
