UnityBancorp UNTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnity Bancorp UNTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UnityBancorp Strong Daily Stock price targets for UnityBancorp UNTY are 47.04 and 48.19 | Daily Target 1 | 46.82 | | Daily Target 2 | 47.25 | | Daily Target 3 | 47.973333333333 | | Daily Target 4 | 48.4 | | Daily Target 5 | 49.12 |
Daily price and volume Unity Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
47.67 (-0.23%) |
48.09 |
47.55 - 48.70 |
0.7878 times |
Thu 16 October 2025 |
47.78 (-4.36%) |
50.17 |
47.00 - 50.18 |
1.2294 times |
Wed 15 October 2025 |
49.96 (1.32%) |
49.40 |
46.12 - 50.28 |
0.9272 times |
Tue 14 October 2025 |
49.31 (4.56%) |
47.27 |
47.12 - 49.40 |
1.4111 times |
Mon 13 October 2025 |
47.16 (1.16%) |
47.00 |
46.13 - 47.16 |
0.7189 times |
Fri 10 October 2025 |
46.62 (-7.17%) |
50.41 |
46.56 - 50.41 |
1.527 times |
Thu 09 October 2025 |
50.22 (4.02%) |
48.40 |
47.77 - 50.71 |
1.1793 times |
Wed 08 October 2025 |
48.28 (-1.33%) |
48.74 |
47.77 - 49.02 |
0.7549 times |
Tue 07 October 2025 |
48.93 (-1.19%) |
49.57 |
48.86 - 50.19 |
0.6233 times |
Mon 06 October 2025 |
49.52 (2.38%) |
48.74 |
48.20 - 49.82 |
0.841 times |
Fri 03 October 2025 |
48.37 (1.15%) |
47.96 |
47.96 - 48.78 |
0.5544 times |
Weekly price and charts UnityBancorp Strong weekly Stock price targets for UnityBancorp UNTY are 46.9 and 51.06 | Weekly Target 1 | 43.86 | | Weekly Target 2 | 45.77 | | Weekly Target 3 | 48.023333333333 | | Weekly Target 4 | 49.93 | | Weekly Target 5 | 52.18 |
Weekly price and volumes for Unity Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
47.67 (2.25%) |
47.00 |
46.12 - 50.28 |
1.904 times |
Fri 10 October 2025 |
46.62 (-3.62%) |
48.74 |
46.56 - 50.71 |
1.8482 times |
Fri 03 October 2025 |
48.37 (-3.24%) |
50.17 |
47.32 - 50.54 |
1.0565 times |
Fri 26 September 2025 |
49.99 (-2.84%) |
51.44 |
49.75 - 51.98 |
0.8292 times |
Fri 19 September 2025 |
51.45 (-0.85%) |
52.09 |
49.00 - 53.91 |
1.1924 times |
Fri 12 September 2025 |
51.89 (-0.67%) |
52.41 |
51.81 - 53.95 |
0.6611 times |
Fri 05 September 2025 |
52.24 (-0.21%) |
51.88 |
51.11 - 53.05 |
0.5941 times |
Fri 29 August 2025 |
52.35 (0%) |
52.59 |
52.04 - 52.83 |
0.1722 times |
Fri 29 August 2025 |
52.35 (0.25%) |
51.87 |
50.69 - 52.92 |
0.811 times |
Fri 22 August 2025 |
52.22 (7.8%) |
48.57 |
48.05 - 52.48 |
0.9314 times |
Fri 15 August 2025 |
48.44 (2.78%) |
47.21 |
47.01 - 49.90 |
1.0067 times |
Monthly price and charts UnityBancorp Strong monthly Stock price targets for UnityBancorp UNTY are 44.6 and 49.19 | Monthly Target 1 | 43.58 | | Monthly Target 2 | 45.62 | | Monthly Target 3 | 48.166666666667 | | Monthly Target 4 | 50.21 | | Monthly Target 5 | 52.76 |
Monthly price and volumes Unity Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
47.67 (-2.46%) |
48.55 |
46.12 - 50.71 |
0.7813 times |
Tue 30 September 2025 |
48.87 (-6.65%) |
51.88 |
47.65 - 53.95 |
0.704 times |
Fri 29 August 2025 |
52.35 (6.6%) |
48.70 |
46.44 - 52.92 |
0.8458 times |
Thu 31 July 2025 |
49.11 (4.31%) |
46.96 |
46.69 - 54.64 |
1.8167 times |
Mon 30 June 2025 |
47.08 (6.49%) |
43.79 |
41.67 - 48.11 |
1.5464 times |
Fri 30 May 2025 |
44.21 (6.79%) |
41.66 |
41.12 - 46.02 |
1.0355 times |
Wed 30 April 2025 |
41.40 (1.72%) |
40.38 |
36.65 - 42.93 |
0.74 times |
Mon 31 March 2025 |
40.70 (-14.3%) |
47.36 |
40.32 - 47.36 |
0.7165 times |
Fri 28 February 2025 |
47.49 (-1.78%) |
47.05 |
45.99 - 51.22 |
0.817 times |
Fri 31 January 2025 |
48.35 (10.87%) |
43.86 |
38.93 - 49.13 |
0.9968 times |
Tue 31 December 2024 |
43.61 (-4.89%) |
45.62 |
42.14 - 48.44 |
0.7354 times |
DMA SMA EMA moving averages of Unity Bancorp UNTY
DMA (daily moving average) of Unity Bancorp UNTY
| DMA period | DMA value | | 5 day DMA | 48.38 | | 12 day DMA | 48.47 | | 20 day DMA | 49.06 | | 35 day DMA | 50.46 | | 50 day DMA | 50.36 | | 100 day DMA | 49.13 | | 150 day DMA | 46.8 | | 200 day DMA | 46.58 | EMA (exponential moving average) of Unity Bancorp UNTY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.25 | 48.54 | 48.92 | | 12 day EMA | 48.63 | 48.81 | 49 | | 20 day EMA | 49.07 | 49.22 | 49.37 | | 35 day EMA | 49.42 | 49.52 | 49.62 | | 50 day EMA | 49.9 | 49.99 | 50.08 |
SMA (simple moving average) of Unity Bancorp UNTY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.38 | 48.17 | 48.65 | | 12 day SMA | 48.47 | 48.54 | 48.63 | | 20 day SMA | 49.06 | 49.25 | 49.55 | | 35 day SMA | 50.46 | 50.59 | 50.72 | | 50 day SMA | 50.36 | 50.35 | 50.32 | | 100 day SMA | 49.13 | 49.08 | 49.03 | | 150 day SMA | 46.8 | 46.76 | 46.73 | | 200 day SMA | 46.58 | 46.56 | 46.54 |
|
|
