UnionPacific UNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnion Pacific UNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets UnionPacific Strong Daily Stock price targets for UnionPacific UNP are 235.81 and 239.21 | Daily Target 1 | 233.04 | | Daily Target 2 | 235.17 | | Daily Target 3 | 236.44333333333 | | Daily Target 4 | 238.57 | | Daily Target 5 | 239.84 |
Daily price and volume Union Pacific
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
237.29 (0.88%) |
235.72 |
234.32 - 237.72 |
0.918 times |
Wed 03 December 2025 |
235.23 (1.29%) |
232.78 |
232.34 - 235.86 |
1.0382 times |
Tue 02 December 2025 |
232.24 (0.38%) |
231.59 |
229.37 - 233.81 |
1.5066 times |
Mon 01 December 2025 |
231.36 (-0.2%) |
231.46 |
231.14 - 234.12 |
1.0053 times |
Fri 28 November 2025 |
231.83 (0.51%) |
230.93 |
230.47 - 232.46 |
0.3505 times |
Wed 26 November 2025 |
230.66 (0.67%) |
229.00 |
228.43 - 231.83 |
0.9387 times |
Tue 25 November 2025 |
229.13 (2.06%) |
225.74 |
225.26 - 229.45 |
0.7497 times |
Mon 24 November 2025 |
224.50 (-0.76%) |
226.59 |
222.50 - 226.59 |
1.3014 times |
Fri 21 November 2025 |
226.22 (2.26%) |
222.32 |
221.69 - 227.44 |
1.0437 times |
Thu 20 November 2025 |
221.21 (0.02%) |
221.56 |
220.45 - 223.48 |
1.1481 times |
Wed 19 November 2025 |
221.17 (0.16%) |
221.31 |
219.97 - 221.99 |
0.9859 times |
Weekly price and charts UnionPacific Strong weekly Stock price targets for UnionPacific UNP are 233.33 and 241.68 | Weekly Target 1 | 226.44 | | Weekly Target 2 | 231.87 | | Weekly Target 3 | 234.79333333333 | | Weekly Target 4 | 240.22 | | Weekly Target 5 | 243.14 |
Weekly price and volumes for Union Pacific
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
237.29 (2.36%) |
231.46 |
229.37 - 237.72 |
1.163 times |
Fri 28 November 2025 |
231.83 (2.48%) |
226.59 |
222.50 - 232.46 |
0.8694 times |
Fri 21 November 2025 |
226.22 (1.43%) |
222.85 |
219.89 - 227.44 |
1.3397 times |
Fri 14 November 2025 |
223.02 (0.7%) |
221.06 |
220.42 - 227.06 |
1.081 times |
Fri 07 November 2025 |
221.48 (0.5%) |
218.61 |
216.32 - 221.68 |
0.8172 times |
Fri 31 October 2025 |
220.37 (0%) |
217.50 |
216.34 - 220.99 |
0.1954 times |
Fri 31 October 2025 |
220.37 (1.72%) |
218.20 |
215.53 - 220.99 |
1.2434 times |
Fri 24 October 2025 |
216.64 (-4.16%) |
226.66 |
216.00 - 229.21 |
1.2532 times |
Fri 17 October 2025 |
226.04 (0.26%) |
226.73 |
223.22 - 228.67 |
0.9881 times |
Fri 10 October 2025 |
225.45 (-4.79%) |
237.00 |
225.22 - 238.23 |
1.0496 times |
Fri 03 October 2025 |
236.80 (0.68%) |
235.75 |
233.52 - 237.74 |
1.4203 times |
Monthly price and charts UnionPacific Strong monthly Stock price targets for UnionPacific UNP are 233.33 and 241.68 | Monthly Target 1 | 226.44 | | Monthly Target 2 | 231.87 | | Monthly Target 3 | 234.79333333333 | | Monthly Target 4 | 240.22 | | Monthly Target 5 | 243.14 |
Monthly price and volumes Union Pacific
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
237.29 (2.36%) |
231.46 |
229.37 - 237.72 |
0.2216 times |
Fri 28 November 2025 |
231.83 (5.2%) |
218.61 |
216.32 - 232.46 |
0.7827 times |
Fri 31 October 2025 |
220.37 (-6.77%) |
235.92 |
215.53 - 238.23 |
1.044 times |
Tue 30 September 2025 |
236.37 (5.73%) |
222.21 |
210.84 - 237.36 |
1.5238 times |
Fri 29 August 2025 |
223.57 (0.72%) |
220.55 |
218.18 - 231.32 |
1.2569 times |
Thu 31 July 2025 |
221.97 (-3.52%) |
229.62 |
219.13 - 240.74 |
1.5142 times |
Mon 30 June 2025 |
230.08 (3.8%) |
218.78 |
217.39 - 232.00 |
0.9247 times |
Fri 30 May 2025 |
221.66 (2.78%) |
215.50 |
212.57 - 231.99 |
0.8897 times |
Wed 30 April 2025 |
215.66 (-8.71%) |
234.66 |
204.66 - 238.51 |
1.1309 times |
Mon 31 March 2025 |
236.24 (-4.24%) |
248.34 |
230.28 - 251.26 |
0.7116 times |
Fri 28 February 2025 |
246.69 (-0.44%) |
242.23 |
237.07 - 253.20 |
0.7305 times |
DMA SMA EMA moving averages of Union Pacific UNP
DMA (daily moving average) of Union Pacific UNP
| DMA period | DMA value | | 5 day DMA | 233.59 | | 12 day DMA | 228.47 | | 20 day DMA | 225.94 | | 35 day DMA | 223.85 | | 50 day DMA | 226.36 | | 100 day DMA | 224.5 | | 150 day DMA | 224.98 | | 200 day DMA | 226.26 | EMA (exponential moving average) of Union Pacific UNP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 233.8 | 232.06 | 230.47 | | 12 day EMA | 230.02 | 228.7 | 227.51 | | 20 day EMA | 227.84 | 226.85 | 225.97 | | 35 day EMA | 227.16 | 226.56 | 226.05 | | 50 day EMA | 226.99 | 226.57 | 226.22 |
SMA (simple moving average) of Union Pacific UNP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 233.59 | 232.26 | 231.04 | | 12 day SMA | 228.47 | 227.11 | 226.1 | | 20 day SMA | 225.94 | 224.95 | 224.23 | | 35 day SMA | 223.85 | 223.52 | 223.29 | | 50 day SMA | 226.36 | 226.22 | 226.07 | | 100 day SMA | 224.5 | 224.44 | 224.42 | | 150 day SMA | 224.98 | 224.84 | 224.7 | | 200 day SMA | 226.26 | 226.31 | 226.39 |
|
|
