UnionPacific UNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnion Pacific UNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets UnionPacific Strong Daily Stock price targets for UnionPacific UNP are 209.76 and 213.66 | Daily Target 1 | 208.8 | | Daily Target 2 | 210.71 | | Daily Target 3 | 212.70333333333 | | Daily Target 4 | 214.61 | | Daily Target 5 | 216.6 |
Daily price and volume Union Pacific
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
212.61 (-0.32%) |
213.06 |
210.80 - 214.70 |
1.3369 times |
| Fri 25 April 2025 |
213.29 (-1%) |
214.00 |
211.57 - 214.76 |
1.5127 times |
| Thu 24 April 2025 |
215.45 (-0.67%) |
208.25 |
206.63 - 215.83 |
2.279 times |
| Tue 22 April 2025 |
216.90 (0.39%) |
218.03 |
214.96 - 218.62 |
1.4682 times |
| Mon 21 April 2025 |
216.05 (-1.91%) |
218.16 |
213.36 - 218.98 |
1.4797 times |
| Thu 17 April 2025 |
220.26 (1.69%) |
217.50 |
217.30 - 222.24 |
1.9235 times |
| Wed 16 April 2025 |
216.60 (0%) |
219.70 |
215.41 - 220.54 |
0 times |
| Wed 16 April 2025 |
216.60 (0%) |
219.70 |
215.41 - 220.54 |
0 times |
| Wed 16 April 2025 |
216.60 (0%) |
219.70 |
215.41 - 220.54 |
0 times |
| Wed 16 April 2025 |
216.60 (0%) |
219.70 |
215.41 - 220.54 |
0 times |
| Wed 16 April 2025 |
216.60 (-1.58%) |
219.70 |
215.41 - 220.54 |
1.376 times |
Weekly price and charts UnionPacific Strong weekly Stock price targets for UnionPacific UNP are 209.76 and 213.66 | Weekly Target 1 | 208.8 | | Weekly Target 2 | 210.71 | | Weekly Target 3 | 212.70333333333 | | Weekly Target 4 | 214.61 | | Weekly Target 5 | 216.6 |
Weekly price and volumes for Union Pacific
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
212.61 (-0.32%) |
213.06 |
210.80 - 214.70 |
0.3683 times |
| Fri 25 April 2025 |
213.29 (-3.16%) |
218.16 |
206.63 - 218.98 |
1.8566 times |
| Thu 17 April 2025 |
220.26 (1.69%) |
219.70 |
215.41 - 222.24 |
0.5299 times |
| Wed 16 April 2025 |
216.60 (0%) |
219.70 |
215.41 - 220.54 |
0 times |
| Wed 16 April 2025 |
216.60 (0%) |
219.70 |
215.41 - 220.54 |
0 times |
| Wed 16 April 2025 |
216.60 (0%) |
219.70 |
215.41 - 220.54 |
0 times |
| Wed 16 April 2025 |
216.60 (-0.91%) |
221.15 |
215.41 - 224.31 |
1.1032 times |
| Fri 11 April 2025 |
218.59 (2.5%) |
211.11 |
204.66 - 224.70 |
2.8461 times |
| Fri 04 April 2025 |
213.26 (-8.14%) |
230.56 |
212.55 - 238.51 |
2.4615 times |
| Fri 28 March 2025 |
232.15 (-0.74%) |
236.96 |
232.01 - 238.75 |
0.8345 times |
| Fri 21 March 2025 |
233.88 (-1.54%) |
237.46 |
231.34 - 240.00 |
1.6184 times |
Monthly price and charts UnionPacific Strong monthly Stock price targets for UnionPacific UNP are 191.71 and 225.56 | Monthly Target 1 | 184.74 | | Monthly Target 2 | 198.68 | | Monthly Target 3 | 218.59333333333 | | Monthly Target 4 | 232.53 | | Monthly Target 5 | 252.44 |
Monthly price and volumes Union Pacific
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
212.61 (-10%) |
234.66 |
204.66 - 238.51 |
1.3743 times |
| Mon 31 March 2025 |
236.24 (-4.24%) |
248.34 |
230.28 - 251.26 |
0.9366 times |
| Fri 28 February 2025 |
246.69 (-0.44%) |
242.23 |
237.07 - 253.20 |
0.9615 times |
| Fri 31 January 2025 |
247.79 (8.66%) |
229.98 |
222.50 - 256.84 |
1.2086 times |
| Tue 31 December 2024 |
228.04 (-7.16%) |
236.70 |
221.86 - 239.02 |
0.7639 times |
| Tue 26 November 2024 |
245.63 (5.84%) |
233.55 |
229.44 - 251.72 |
0.9697 times |
| Thu 31 October 2024 |
232.07 (-5.85%) |
246.17 |
227.56 - 250.23 |
1.011 times |
| Mon 30 September 2024 |
246.48 (-3.75%) |
255.87 |
241.56 - 258.07 |
0.9605 times |
| Fri 30 August 2024 |
256.09 (3.79%) |
247.37 |
231.26 - 256.30 |
0.8476 times |
| Wed 31 July 2024 |
246.73 (9.05%) |
226.14 |
220.63 - 249.18 |
0.9663 times |
| Fri 28 June 2024 |
226.26 (-2.82%) |
233.00 |
218.55 - 233.50 |
0.9181 times |
DMA SMA EMA moving averages of Union Pacific UNP
DMA (daily moving average) of Union Pacific UNP
| DMA period | DMA value | | 5 day DMA | 214.86 | | 12 day DMA | 216.47 | | 20 day DMA | 216.84 | | 35 day DMA | 225.18 | | 50 day DMA | 231.44 | | 100 day DMA | 234.03 | | 150 day DMA | 236.08 | | 200 day DMA | 238.25 | EMA (exponential moving average) of Union Pacific UNP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 214.56 | 215.53 | 216.65 | | 12 day EMA | 216.63 | 217.36 | 218.1 | | 20 day EMA | 219.32 | 220.03 | 220.74 | | 35 day EMA | 224.72 | 225.43 | 226.15 | | 50 day EMA | 231.15 | 231.91 | 232.67 |
SMA (simple moving average) of Union Pacific UNP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 214.86 | 216.39 | 217.05 | | 12 day SMA | 216.47 | 217.28 | 217.72 | | 20 day SMA | 216.84 | 218.13 | 219.33 | | 35 day SMA | 225.18 | 226.2 | 227.22 | | 50 day SMA | 231.44 | 232.17 | 232.92 | | 100 day SMA | 234.03 | 234.36 | 234.68 | | 150 day SMA | 236.08 | 236.34 | 236.61 | | 200 day SMA | 238.25 | 238.31 | 238.35 |
|
|
