UnumGroup UNMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnum Group UNMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Accident Health Insurance
Daily price and charts and targets UnumGroup Strong Daily Stock price targets for UnumGroup UNMA are 22.98 and 23.31 | Daily Target 1 | 22.92 | | Daily Target 2 | 23.04 | | Daily Target 3 | 23.246666666667 | | Daily Target 4 | 23.37 | | Daily Target 5 | 23.58 |
Daily price and volume Unum Group
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
23.17 (-0.9%) |
23.43 |
23.12 - 23.45 |
0.8539 times |
Mon 14 July 2025 |
23.38 (-0.3%) |
23.55 |
23.28 - 23.55 |
0.8539 times |
Fri 11 July 2025 |
23.45 (-0.68%) |
23.51 |
23.40 - 23.64 |
0.6337 times |
Thu 10 July 2025 |
23.61 (0.55%) |
23.49 |
23.48 - 23.63 |
0.5169 times |
Wed 09 July 2025 |
23.48 (0.64%) |
23.37 |
23.35 - 23.49 |
0.6472 times |
Tue 08 July 2025 |
23.33 (0.17%) |
23.21 |
23.15 - 23.39 |
0.4764 times |
Mon 07 July 2025 |
23.29 (-0.68%) |
23.35 |
23.17 - 23.39 |
1.218 times |
Thu 03 July 2025 |
23.45 (0.21%) |
23.40 |
23.35 - 23.55 |
1.1326 times |
Wed 02 July 2025 |
23.40 (1.12%) |
23.10 |
23.05 - 23.41 |
1.7483 times |
Tue 01 July 2025 |
23.14 (1.18%) |
22.91 |
22.86 - 23.18 |
1.9191 times |
Mon 30 June 2025 |
22.87 (-0.95%) |
23.01 |
22.70 - 23.17 |
12.6112 times |
Weekly price and charts UnumGroup Strong weekly Stock price targets for UnumGroup UNMA are 22.93 and 23.36 | Weekly Target 1 | 22.85 | | Weekly Target 2 | 23.01 | | Weekly Target 3 | 23.28 | | Weekly Target 4 | 23.44 | | Weekly Target 5 | 23.71 |
Weekly price and volumes for Unum Group
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
23.17 (-1.19%) |
23.55 |
23.12 - 23.55 |
0.4053 times |
Fri 11 July 2025 |
23.45 (0%) |
23.35 |
23.15 - 23.64 |
0.8288 times |
Thu 03 July 2025 |
23.45 (1.56%) |
23.01 |
22.70 - 23.55 |
4.1323 times |
Fri 27 June 2025 |
23.09 (-1.54%) |
23.44 |
23.03 - 23.62 |
1.1851 times |
Fri 20 June 2025 |
23.45 (-2.13%) |
23.88 |
23.44 - 23.95 |
0.4032 times |
Fri 13 June 2025 |
23.96 (-0.62%) |
24.09 |
23.89 - 24.26 |
0.4085 times |
Fri 06 June 2025 |
24.11 (-1.27%) |
24.22 |
24.07 - 24.38 |
0.5536 times |
Fri 30 May 2025 |
24.42 (1.71%) |
24.07 |
24.07 - 24.56 |
1.0645 times |
Fri 23 May 2025 |
24.01 (-2.28%) |
24.49 |
23.90 - 24.69 |
0.5419 times |
Fri 16 May 2025 |
24.57 (0.99%) |
24.37 |
24.27 - 24.64 |
0.4768 times |
Fri 09 May 2025 |
24.33 (0.45%) |
24.29 |
24.22 - 24.53 |
0.4235 times |
Monthly price and charts UnumGroup Strong monthly Stock price targets for UnumGroup UNMA are 23.02 and 23.8 | Monthly Target 1 | 22.44 | | Monthly Target 2 | 22.81 | | Monthly Target 3 | 23.223333333333 | | Monthly Target 4 | 23.59 | | Monthly Target 5 | 24 |
Monthly price and volumes Unum Group
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
23.17 (1.31%) |
22.91 |
22.86 - 23.64 |
0.5749 times |
Mon 30 June 2025 |
22.87 (-6.35%) |
24.22 |
22.70 - 24.38 |
1.3429 times |
Fri 30 May 2025 |
24.42 (-0.29%) |
24.40 |
23.90 - 24.69 |
0.6382 times |
Wed 30 April 2025 |
24.49 (-2.78%) |
25.10 |
23.92 - 25.15 |
0.6532 times |
Mon 31 March 2025 |
25.19 (0.96%) |
24.87 |
24.65 - 25.33 |
1.6235 times |
Fri 28 February 2025 |
24.95 (3.96%) |
23.86 |
23.82 - 25.09 |
0.7517 times |
Fri 31 January 2025 |
24.00 (1.61%) |
23.82 |
23.13 - 24.63 |
1.3095 times |
Tue 31 December 2024 |
23.62 (-5.6%) |
24.89 |
23.41 - 25.11 |
1.9817 times |
Tue 26 November 2024 |
25.02 (0.89%) |
24.88 |
24.84 - 25.30 |
0.5985 times |
Thu 31 October 2024 |
24.80 (-1.78%) |
25.31 |
24.78 - 25.46 |
0.5258 times |
Mon 30 September 2024 |
25.25 (1.49%) |
24.95 |
24.85 - 26.05 |
0.4941 times |
DMA SMA EMA moving averages of Unum Group UNMA
DMA (daily moving average) of Unum Group UNMA
| DMA period | DMA value | | 5 day DMA | 23.42 | | 12 day DMA | 23.31 | | 20 day DMA | 23.38 | | 35 day DMA | 23.73 | | 50 day DMA | 23.92 | | 100 day DMA | 24.33 | | 150 day DMA | 24.32 | | 200 day DMA | 24.55 | EMA (exponential moving average) of Unum Group UNMA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.34 | 23.43 | 23.45 | | 12 day EMA | 23.37 | 23.41 | 23.42 | | 20 day EMA | 23.47 | 23.5 | 23.51 | | 35 day EMA | 23.65 | 23.68 | 23.7 | | 50 day EMA | 23.93 | 23.96 | 23.98 |
SMA (simple moving average) of Unum Group UNMA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.42 | 23.45 | 23.43 | | 12 day SMA | 23.31 | 23.31 | 23.3 | | 20 day SMA | 23.38 | 23.42 | 23.46 | | 35 day SMA | 23.73 | 23.76 | 23.79 | | 50 day SMA | 23.92 | 23.95 | 23.97 | | 100 day SMA | 24.33 | 24.34 | 24.36 | | 150 day SMA | 24.32 | 24.34 | 24.35 | | 200 day SMA | 24.55 | 24.56 | 24.57 |
|
|
