UnumGroup UNMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnum Group UNMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Accident Health Insurance
Daily price and charts and targets UnumGroup Strong Daily Stock price targets for UnumGroup UNMA are 23.59 and 23.78 | Daily Target 1 | 23.44 | | Daily Target 2 | 23.55 | | Daily Target 3 | 23.633333333333 | | Daily Target 4 | 23.74 | | Daily Target 5 | 23.82 |
Daily price and volume Unum Group
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
23.65 (0.51%) |
23.55 |
23.53 - 23.72 |
0.5481 times |
Tue 02 September 2025 |
23.53 (-0.08%) |
23.65 |
23.43 - 23.65 |
0.766 times |
Fri 29 August 2025 |
23.55 (0%) |
23.89 |
23.37 - 23.89 |
2.5439 times |
Fri 29 August 2025 |
23.55 (-2.44%) |
23.89 |
23.37 - 23.89 |
2.5439 times |
Thu 28 August 2025 |
24.14 (-0.12%) |
24.19 |
24.10 - 24.19 |
0.26 times |
Wed 27 August 2025 |
24.17 (0%) |
24.17 |
24.09 - 24.20 |
0.26 times |
Tue 26 August 2025 |
24.17 (-0.04%) |
24.13 |
24.13 - 24.26 |
0.3795 times |
Mon 25 August 2025 |
24.18 (-0.04%) |
24.25 |
24.04 - 24.31 |
1.1665 times |
Fri 22 August 2025 |
24.19 (0.92%) |
24.05 |
24.00 - 24.23 |
0.9979 times |
Thu 21 August 2025 |
23.97 (0.08%) |
24.02 |
23.90 - 24.06 |
0.5341 times |
Wed 20 August 2025 |
23.95 (-0.21%) |
23.94 |
23.94 - 24.05 |
0.3935 times |
Weekly price and charts UnumGroup Strong weekly Stock price targets for UnumGroup UNMA are 23.51 and 23.8 | Weekly Target 1 | 23.31 | | Weekly Target 2 | 23.48 | | Weekly Target 3 | 23.6 | | Weekly Target 4 | 23.77 | | Weekly Target 5 | 23.89 |
Weekly price and volumes for Unum Group
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
23.65 (0.42%) |
23.65 |
23.43 - 23.72 |
0.2607 times |
Fri 29 August 2025 |
23.55 (0%) |
23.89 |
23.37 - 23.89 |
0.5047 times |
Fri 29 August 2025 |
23.55 (-2.65%) |
24.25 |
23.37 - 24.31 |
0.9145 times |
Fri 22 August 2025 |
24.19 (1.72%) |
23.79 |
23.75 - 24.23 |
0.7361 times |
Fri 15 August 2025 |
23.78 (0.59%) |
23.72 |
23.56 - 23.87 |
1.0874 times |
Fri 08 August 2025 |
23.64 (0.98%) |
23.83 |
23.44 - 23.83 |
0.7208 times |
Fri 01 August 2025 |
23.41 (0.09%) |
23.39 |
23.23 - 23.54 |
1.383 times |
Fri 25 July 2025 |
23.39 (1.26%) |
23.21 |
23.09 - 23.50 |
1.8667 times |
Fri 18 July 2025 |
23.10 (-1.49%) |
23.55 |
22.84 - 23.55 |
1.443 times |
Fri 11 July 2025 |
23.45 (0%) |
23.35 |
23.15 - 23.64 |
1.0832 times |
Thu 03 July 2025 |
23.45 (1.56%) |
23.01 |
22.70 - 23.55 |
5.4008 times |
Monthly price and charts UnumGroup Strong monthly Stock price targets for UnumGroup UNMA are 23.51 and 23.8 | Monthly Target 1 | 23.31 | | Monthly Target 2 | 23.48 | | Monthly Target 3 | 23.6 | | Monthly Target 4 | 23.77 | | Monthly Target 5 | 23.89 |
Monthly price and volumes Unum Group
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
23.65 (0.42%) |
23.65 |
23.43 - 23.72 |
0.0463 times |
Fri 29 August 2025 |
23.55 (0.38%) |
23.32 |
23.32 - 24.31 |
0.7232 times |
Thu 31 July 2025 |
23.46 (2.58%) |
22.91 |
22.84 - 23.64 |
1.2722 times |
Mon 30 June 2025 |
22.87 (-6.35%) |
24.22 |
22.70 - 24.38 |
1.2875 times |
Fri 30 May 2025 |
24.42 (-0.29%) |
24.40 |
23.90 - 24.69 |
0.6119 times |
Wed 30 April 2025 |
24.49 (-2.78%) |
25.10 |
23.92 - 25.15 |
0.6263 times |
Mon 31 March 2025 |
25.19 (0.96%) |
24.87 |
24.65 - 25.33 |
1.5565 times |
Fri 28 February 2025 |
24.95 (3.96%) |
23.86 |
23.82 - 25.09 |
0.7207 times |
Fri 31 January 2025 |
24.00 (1.61%) |
23.82 |
23.13 - 24.63 |
1.2555 times |
Tue 31 December 2024 |
23.62 (-5.6%) |
24.89 |
23.41 - 25.11 |
1.9 times |
Tue 26 November 2024 |
25.02 (0.89%) |
24.88 |
24.84 - 25.30 |
0.5738 times |
DMA SMA EMA moving averages of Unum Group UNMA
DMA (daily moving average) of Unum Group UNMA
| DMA period | DMA value | | 5 day DMA | 23.68 | | 12 day DMA | 23.92 | | 20 day DMA | 23.83 | | 35 day DMA | 23.63 | | 50 day DMA | 23.53 | | 100 day DMA | 23.87 | | 150 day DMA | 24.16 | | 200 day DMA | 24.26 | EMA (exponential moving average) of Unum Group UNMA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.7 | 23.72 | 23.81 | | 12 day EMA | 23.79 | 23.82 | 23.87 | | 20 day EMA | 23.77 | 23.78 | 23.81 | | 35 day EMA | 23.69 | 23.69 | 23.7 | | 50 day EMA | 23.54 | 23.54 | 23.54 |
SMA (simple moving average) of Unum Group UNMA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.68 | 23.79 | 23.92 | | 12 day SMA | 23.92 | 23.94 | 23.96 | | 20 day SMA | 23.83 | 23.83 | 23.84 | | 35 day SMA | 23.63 | 23.61 | 23.61 | | 50 day SMA | 23.53 | 23.52 | 23.52 | | 100 day SMA | 23.87 | 23.88 | 23.89 | | 150 day SMA | 24.16 | 24.17 | 24.17 | | 200 day SMA | 24.26 | 24.26 | 24.27 |
|
|
