UnumGroup UNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnum Group UNM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Accident Health Insurance
Daily price and charts and targets UnumGroup Strong Daily Stock price targets for UnumGroup UNM are 67.93 and 70.6 | Daily Target 1 | 67.32 | | Daily Target 2 | 68.53 | | Daily Target 3 | 69.993333333333 | | Daily Target 4 | 71.2 | | Daily Target 5 | 72.66 |
Daily price and volume Unum Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
69.73 (-2.9%) |
71.00 |
68.79 - 71.46 |
1.4041 times |
Thu 31 July 2025 |
71.81 (0.98%) |
71.26 |
70.57 - 72.43 |
1.569 times |
Wed 30 July 2025 |
71.11 (-12.18%) |
71.03 |
69.09 - 74.47 |
3.2039 times |
Tue 29 July 2025 |
80.97 (1.11%) |
81.15 |
80.50 - 81.67 |
0.7275 times |
Mon 28 July 2025 |
80.08 (-0.84%) |
80.65 |
79.97 - 80.66 |
0.5546 times |
Fri 25 July 2025 |
80.76 (0.94%) |
79.80 |
79.79 - 80.87 |
0.4605 times |
Thu 24 July 2025 |
80.01 (-0.9%) |
80.50 |
79.83 - 81.08 |
0.5645 times |
Wed 23 July 2025 |
80.74 (0.32%) |
80.91 |
80.43 - 81.12 |
0.6067 times |
Tue 22 July 2025 |
80.48 (0.89%) |
79.93 |
79.70 - 80.77 |
0.4417 times |
Mon 21 July 2025 |
79.77 (-1.66%) |
81.06 |
79.69 - 81.33 |
0.4675 times |
Fri 18 July 2025 |
81.12 (0.14%) |
81.01 |
80.78 - 81.59 |
0.3466 times |
Weekly price and charts UnumGroup Strong weekly Stock price targets for UnumGroup UNM are 62.82 and 75.7 | Weekly Target 1 | 60.52 | | Weekly Target 2 | 65.12 | | Weekly Target 3 | 73.396666666667 | | Weekly Target 4 | 78 | | Weekly Target 5 | 86.28 |
Weekly price and volumes for Unum Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
69.73 (-13.66%) |
80.65 |
68.79 - 81.67 |
2.4267 times |
Fri 25 July 2025 |
80.76 (-0.44%) |
81.06 |
79.69 - 81.33 |
0.8266 times |
Fri 18 July 2025 |
81.12 (1.35%) |
80.10 |
78.97 - 81.59 |
0.8197 times |
Fri 11 July 2025 |
80.04 (-2.53%) |
82.03 |
79.05 - 83.13 |
0.9188 times |
Thu 03 July 2025 |
82.12 (2.06%) |
80.38 |
80.36 - 82.44 |
0.7857 times |
Fri 27 June 2025 |
80.46 (1.49%) |
79.03 |
77.99 - 80.84 |
0.9272 times |
Fri 20 June 2025 |
79.28 (1.39%) |
78.46 |
76.61 - 79.45 |
1.0685 times |
Fri 13 June 2025 |
78.19 (-4.04%) |
81.40 |
77.32 - 81.40 |
0.9395 times |
Fri 06 June 2025 |
81.48 (-0.28%) |
81.56 |
79.39 - 83.07 |
0.7449 times |
Fri 30 May 2025 |
81.71 (2.3%) |
80.36 |
80.15 - 82.00 |
0.5425 times |
Fri 23 May 2025 |
79.87 (-2.78%) |
81.98 |
78.79 - 82.52 |
0.628 times |
Monthly price and charts UnumGroup Strong monthly Stock price targets for UnumGroup UNM are 67.93 and 70.6 | Monthly Target 1 | 67.32 | | Monthly Target 2 | 68.53 | | Monthly Target 3 | 69.993333333333 | | Monthly Target 4 | 71.2 | | Monthly Target 5 | 72.66 |
Monthly price and volumes Unum Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
69.73 (-2.9%) |
71.00 |
68.79 - 71.46 |
0.1171 times |
Thu 31 July 2025 |
71.81 (-11.08%) |
80.71 |
69.09 - 83.13 |
1.3262 times |
Mon 30 June 2025 |
80.76 (-1.16%) |
81.56 |
76.61 - 83.07 |
0.9817 times |
Fri 30 May 2025 |
81.71 (5.22%) |
77.01 |
77.01 - 82.52 |
0.802 times |
Wed 30 April 2025 |
77.66 (-4.66%) |
81.39 |
66.81 - 83.21 |
1.4322 times |
Mon 31 March 2025 |
81.46 (-1.01%) |
82.21 |
76.24 - 84.04 |
1.5146 times |
Fri 28 February 2025 |
82.29 (7.92%) |
75.00 |
73.66 - 83.96 |
0.9984 times |
Fri 31 January 2025 |
76.25 (4.41%) |
72.95 |
71.31 - 77.69 |
0.8982 times |
Tue 31 December 2024 |
73.03 (-4.17%) |
76.02 |
70.37 - 76.04 |
0.8664 times |
Tue 26 November 2024 |
76.21 (18.74%) |
64.19 |
63.84 - 76.72 |
1.0632 times |
Thu 31 October 2024 |
64.18 (7.97%) |
59.04 |
58.37 - 64.91 |
1.0928 times |
DMA SMA EMA moving averages of Unum Group UNM
DMA (daily moving average) of Unum Group UNM
| DMA period | DMA value | | 5 day DMA | 74.74 | | 12 day DMA | 78.13 | | 20 day DMA | 79.04 | | 35 day DMA | 79.32 | | 50 day DMA | 79.78 | | 100 day DMA | 79.16 | | 150 day DMA | 77.96 | | 200 day DMA | 75.74 | EMA (exponential moving average) of Unum Group UNM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 73.6 | 75.54 | 77.41 | | 12 day EMA | 76.68 | 77.94 | 79.06 | | 20 day EMA | 77.96 | 78.83 | 79.57 | | 35 day EMA | 78.94 | 79.48 | 79.93 | | 50 day EMA | 79.35 | 79.74 | 80.06 |
SMA (simple moving average) of Unum Group UNM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 74.74 | 76.95 | 78.59 | | 12 day SMA | 78.13 | 79.02 | 79.62 | | 20 day SMA | 79.04 | 79.66 | 80.13 | | 35 day SMA | 79.32 | 79.58 | 79.83 | | 50 day SMA | 79.78 | 80.03 | 80.24 | | 100 day SMA | 79.16 | 79.25 | 79.33 | | 150 day SMA | 77.96 | 77.99 | 77.99 | | 200 day SMA | 75.74 | 75.69 | 75.64 |
|
|
