UnumGroup UNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnum Group UNM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Accident Health Insurance
Daily price and charts and targets UnumGroup Strong Daily Stock price targets for UnumGroup UNM are 80.72 and 82.23 | Daily Target 1 | 79.49 | | Daily Target 2 | 80.44 | | Daily Target 3 | 80.996666666667 | | Daily Target 4 | 81.95 | | Daily Target 5 | 82.51 |
Daily price and volume Unum Group
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
81.40 (1.7%) |
80.10 |
80.04 - 81.55 |
0.7885 times |
Fri 11 July 2025 |
80.04 (-0.53%) |
80.20 |
79.51 - 80.97 |
0.8875 times |
Thu 10 July 2025 |
80.47 (1.51%) |
79.32 |
79.05 - 80.56 |
0.8858 times |
Wed 09 July 2025 |
79.27 (-2.06%) |
81.44 |
79.21 - 81.44 |
1.1158 times |
Tue 08 July 2025 |
80.94 (-0.97%) |
81.73 |
80.88 - 82.23 |
1.068 times |
Mon 07 July 2025 |
81.73 (-0.47%) |
82.03 |
81.31 - 83.13 |
1.0085 times |
Thu 03 July 2025 |
82.12 (1.08%) |
81.61 |
81.61 - 82.33 |
1.0311 times |
Wed 02 July 2025 |
81.24 (-1%) |
81.96 |
80.36 - 82.30 |
1.1525 times |
Tue 01 July 2025 |
82.06 (1.61%) |
80.71 |
80.71 - 82.44 |
1.2592 times |
Mon 30 June 2025 |
80.76 (0.37%) |
80.38 |
80.36 - 80.95 |
0.8033 times |
Fri 27 June 2025 |
80.46 (0.95%) |
79.69 |
79.40 - 80.84 |
1.4499 times |
Weekly price and charts UnumGroup Strong weekly Stock price targets for UnumGroup UNM are 80.72 and 82.23 | Weekly Target 1 | 79.49 | | Weekly Target 2 | 80.44 | | Weekly Target 3 | 80.996666666667 | | Weekly Target 4 | 81.95 | | Weekly Target 5 | 82.51 |
Weekly price and volumes for Unum Group
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
81.40 (1.7%) |
80.10 |
80.04 - 81.55 |
0.1937 times |
Fri 11 July 2025 |
80.04 (-2.53%) |
82.03 |
79.05 - 83.13 |
1.2196 times |
Thu 03 July 2025 |
82.12 (2.06%) |
80.38 |
80.36 - 82.44 |
1.0429 times |
Fri 27 June 2025 |
80.46 (1.49%) |
79.03 |
77.99 - 80.84 |
1.2307 times |
Fri 20 June 2025 |
79.28 (1.39%) |
78.46 |
76.61 - 79.45 |
1.4182 times |
Fri 13 June 2025 |
78.19 (-4.04%) |
81.40 |
77.32 - 81.40 |
1.247 times |
Fri 06 June 2025 |
81.48 (-0.28%) |
81.56 |
79.39 - 83.07 |
0.9887 times |
Fri 30 May 2025 |
81.71 (2.3%) |
80.36 |
80.15 - 82.00 |
0.7201 times |
Fri 23 May 2025 |
79.87 (-2.78%) |
81.98 |
78.79 - 82.52 |
0.8335 times |
Fri 16 May 2025 |
82.15 (2.09%) |
81.87 |
79.05 - 82.46 |
1.1057 times |
Fri 09 May 2025 |
80.47 (1.08%) |
78.96 |
78.23 - 81.67 |
1.0042 times |
Monthly price and charts UnumGroup Strong monthly Stock price targets for UnumGroup UNM are 80.23 and 84.31 | Monthly Target 1 | 77.11 | | Monthly Target 2 | 79.26 | | Monthly Target 3 | 81.193333333333 | | Monthly Target 4 | 83.34 | | Monthly Target 5 | 85.27 |
Monthly price and volumes Unum Group
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
81.40 (0.79%) |
80.71 |
79.05 - 83.13 |
0.4326 times |
Mon 30 June 2025 |
80.76 (-1.16%) |
81.56 |
76.61 - 83.07 |
0.9733 times |
Fri 30 May 2025 |
81.71 (5.22%) |
77.01 |
77.01 - 82.52 |
0.7952 times |
Wed 30 April 2025 |
77.66 (-4.66%) |
81.39 |
66.81 - 83.21 |
1.42 times |
Mon 31 March 2025 |
81.46 (-1.01%) |
82.21 |
76.24 - 84.04 |
1.5017 times |
Fri 28 February 2025 |
82.29 (7.92%) |
75.00 |
73.66 - 83.96 |
0.9899 times |
Fri 31 January 2025 |
76.25 (4.41%) |
72.95 |
71.31 - 77.69 |
0.8906 times |
Tue 31 December 2024 |
73.03 (-4.17%) |
76.02 |
70.37 - 76.04 |
0.859 times |
Tue 26 November 2024 |
76.21 (18.74%) |
64.19 |
63.84 - 76.72 |
1.0542 times |
Thu 31 October 2024 |
64.18 (7.97%) |
59.04 |
58.37 - 64.91 |
1.0835 times |
Mon 30 September 2024 |
59.44 (7.12%) |
55.36 |
52.71 - 59.44 |
1.0368 times |
DMA SMA EMA moving averages of Unum Group UNM
DMA (daily moving average) of Unum Group UNM
| DMA period | DMA value | | 5 day DMA | 80.42 | | 12 day DMA | 80.85 | | 20 day DMA | 80.04 | | 35 day DMA | 80.29 | | 50 day DMA | 80.25 | | 100 day DMA | 79.08 | | 150 day DMA | 77.48 | | 200 day DMA | 74.38 | EMA (exponential moving average) of Unum Group UNM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 80.73 | 80.39 | 80.56 | | 12 day EMA | 80.59 | 80.44 | 80.51 | | 20 day EMA | 80.42 | 80.32 | 80.35 | | 35 day EMA | 80.25 | 80.18 | 80.19 | | 50 day EMA | 80.15 | 80.1 | 80.1 |
SMA (simple moving average) of Unum Group UNM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 80.42 | 80.49 | 80.91 | | 12 day SMA | 80.85 | 80.57 | 80.52 | | 20 day SMA | 80.04 | 79.9 | 79.84 | | 35 day SMA | 80.29 | 80.31 | 80.37 | | 50 day SMA | 80.25 | 80.21 | 80.19 | | 100 day SMA | 79.08 | 79.01 | 78.96 | | 150 day SMA | 77.48 | 77.45 | 77.42 | | 200 day SMA | 74.38 | 74.25 | 74.13 |
|
|
