UnitiGroup UNIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUniti Group UNIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets UnitiGroup Strong Daily Stock price targets for UnitiGroup UNIT are 4.72 and 5.1 | Daily Target 1 | 4.65 | | Daily Target 2 | 4.78 | | Daily Target 3 | 5.03 | | Daily Target 4 | 5.16 | | Daily Target 5 | 5.41 |
Daily price and volume Uniti Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
4.91 (-7.71%) |
5.24 |
4.90 - 5.28 |
1.0773 times |
Thu 31 July 2025 |
5.32 (-5.51%) |
5.53 |
5.22 - 5.61 |
0.8388 times |
Wed 30 July 2025 |
5.63 (-0.35%) |
5.72 |
5.50 - 5.72 |
1.1435 times |
Tue 29 July 2025 |
5.65 (-0.88%) |
5.78 |
5.58 - 5.78 |
0.8344 times |
Mon 28 July 2025 |
5.70 (-1.72%) |
5.80 |
5.67 - 5.80 |
1.096 times |
Fri 25 July 2025 |
5.80 (0.35%) |
5.78 |
5.68 - 5.87 |
0.8902 times |
Thu 24 July 2025 |
5.78 (1.76%) |
5.64 |
5.52 - 5.79 |
0.8304 times |
Wed 23 July 2025 |
5.68 (4.8%) |
5.48 |
5.44 - 5.70 |
1.0955 times |
Tue 22 July 2025 |
5.42 (2.65%) |
5.26 |
5.19 - 5.44 |
1.0694 times |
Mon 21 July 2025 |
5.28 (10.23%) |
4.88 |
4.86 - 5.40 |
1.1244 times |
Fri 18 July 2025 |
4.79 (-1.64%) |
4.94 |
4.73 - 4.94 |
0.7559 times |
Weekly price and charts UnitiGroup Strong weekly Stock price targets for UnitiGroup UNIT are 4.46 and 5.36 | Weekly Target 1 | 4.3 | | Weekly Target 2 | 4.61 | | Weekly Target 3 | 5.2033333333333 | | Weekly Target 4 | 5.51 | | Weekly Target 5 | 6.1 |
Weekly price and volumes for Uniti Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
4.91 (-15.34%) |
5.80 |
4.90 - 5.80 |
1.6731 times |
Fri 25 July 2025 |
5.80 (21.09%) |
4.88 |
4.86 - 5.87 |
1.6798 times |
Fri 18 July 2025 |
4.79 (5.74%) |
4.50 |
4.49 - 4.94 |
1.1115 times |
Fri 11 July 2025 |
4.53 (4.14%) |
4.32 |
4.18 - 4.57 |
1.1484 times |
Thu 03 July 2025 |
4.35 (2.35%) |
4.25 |
4.21 - 4.54 |
0.7986 times |
Fri 27 June 2025 |
4.25 (4.17%) |
4.06 |
4.03 - 4.29 |
0.7706 times |
Fri 20 June 2025 |
4.08 (-0.49%) |
4.10 |
4.00 - 4.21 |
0.5901 times |
Fri 13 June 2025 |
4.10 (-5.75%) |
4.37 |
4.05 - 4.44 |
0.7814 times |
Fri 06 June 2025 |
4.35 (1.16%) |
4.27 |
4.16 - 4.45 |
0.6896 times |
Fri 30 May 2025 |
4.30 (2.38%) |
4.23 |
4.21 - 4.47 |
0.7568 times |
Fri 23 May 2025 |
4.20 (-9.48%) |
4.54 |
4.18 - 4.63 |
1.1493 times |
Monthly price and charts UnitiGroup Strong monthly Stock price targets for UnitiGroup UNIT are 4.72 and 5.1 | Monthly Target 1 | 4.65 | | Monthly Target 2 | 4.78 | | Monthly Target 3 | 5.03 | | Monthly Target 4 | 5.16 | | Monthly Target 5 | 5.41 |
Monthly price and volumes Uniti Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
4.91 (-7.71%) |
5.24 |
4.90 - 5.28 |
0.0958 times |
Thu 31 July 2025 |
5.32 (23.15%) |
4.32 |
4.18 - 5.87 |
1.5568 times |
Mon 30 June 2025 |
4.32 (0.47%) |
4.27 |
4.00 - 4.45 |
0.7984 times |
Fri 30 May 2025 |
4.30 (-12.6%) |
4.93 |
4.18 - 5.06 |
1.2449 times |
Wed 30 April 2025 |
4.92 (-2.38%) |
5.02 |
4.00 - 5.27 |
1.1335 times |
Mon 31 March 2025 |
5.04 (-12.2%) |
5.72 |
4.73 - 5.79 |
1.2253 times |
Fri 28 February 2025 |
5.74 (5.32%) |
5.32 |
5.06 - 6.17 |
1.0436 times |
Fri 31 January 2025 |
5.45 (-0.91%) |
5.53 |
5.14 - 6.07 |
1.0322 times |
Tue 31 December 2024 |
5.50 (-8.18%) |
5.87 |
5.22 - 6.31 |
0.7522 times |
Tue 26 November 2024 |
5.99 (18.15%) |
5.17 |
5.11 - 6.25 |
1.1172 times |
Thu 31 October 2024 |
5.07 (-10.11%) |
5.63 |
5.00 - 5.84 |
1.2598 times |
DMA SMA EMA moving averages of Uniti Group UNIT
DMA (daily moving average) of Uniti Group UNIT
| DMA period | DMA value | | 5 day DMA | 5.44 | | 12 day DMA | 5.4 | | 20 day DMA | 5.03 | | 35 day DMA | 4.68 | | 50 day DMA | 4.58 | | 100 day DMA | 4.68 | | 150 day DMA | 4.97 | | 200 day DMA | 5.15 | EMA (exponential moving average) of Uniti Group UNIT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.32 | 5.52 | 5.62 | | 12 day EMA | 5.28 | 5.35 | 5.36 | | 20 day EMA | 5.11 | 5.13 | 5.11 | | 35 day EMA | 4.9 | 4.9 | 4.88 | | 50 day EMA | 4.68 | 4.67 | 4.64 |
SMA (simple moving average) of Uniti Group UNIT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.44 | 5.62 | 5.71 | | 12 day SMA | 5.4 | 5.38 | 5.32 | | 20 day SMA | 5.03 | 5 | 4.96 | | 35 day SMA | 4.68 | 4.66 | 4.63 | | 50 day SMA | 4.58 | 4.58 | 4.56 | | 100 day SMA | 4.68 | 4.69 | 4.69 | | 150 day SMA | 4.97 | 4.98 | 4.98 | | 200 day SMA | 5.15 | 5.15 | 5.15 |
|
|
