UnitiGroup UNIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUniti Group UNIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets UnitiGroup Strong Daily Stock price targets for UnitiGroup UNIT are 6.56 and 6.81 | Daily Target 1 | 6.38 | | Daily Target 2 | 6.48 | | Daily Target 3 | 6.63 | | Daily Target 4 | 6.73 | | Daily Target 5 | 6.88 |
Daily price and volume Uniti Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
6.58 (-1.2%) |
6.53 |
6.53 - 6.78 |
0.594 times |
Wed 03 December 2025 |
6.66 (0.6%) |
6.62 |
6.59 - 6.81 |
0.8057 times |
Tue 02 December 2025 |
6.62 (2.95%) |
6.50 |
6.45 - 6.90 |
1.7159 times |
Mon 01 December 2025 |
6.43 (0.94%) |
6.27 |
6.19 - 6.47 |
0.732 times |
Fri 28 November 2025 |
6.37 (0.95%) |
6.27 |
6.26 - 6.44 |
0.4136 times |
Wed 26 November 2025 |
6.31 (0.8%) |
6.29 |
6.27 - 6.49 |
1.3895 times |
Tue 25 November 2025 |
6.26 (5.21%) |
6.02 |
5.99 - 6.28 |
1.2426 times |
Mon 24 November 2025 |
5.95 (-0.34%) |
6.03 |
5.82 - 6.15 |
1.0278 times |
Fri 21 November 2025 |
5.97 (1.88%) |
5.85 |
5.84 - 6.14 |
1.0959 times |
Thu 20 November 2025 |
5.86 (-1.68%) |
6.07 |
5.85 - 6.21 |
0.983 times |
Wed 19 November 2025 |
5.96 (-3.09%) |
6.17 |
5.86 - 6.24 |
1.2669 times |
Weekly price and charts UnitiGroup Strong weekly Stock price targets for UnitiGroup UNIT are 6.39 and 7.1 | Weekly Target 1 | 5.85 | | Weekly Target 2 | 6.21 | | Weekly Target 3 | 6.5566666666667 | | Weekly Target 4 | 6.92 | | Weekly Target 5 | 7.27 |
Weekly price and volumes for Uniti Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
6.58 (3.3%) |
6.27 |
6.19 - 6.90 |
0.7907 times |
Fri 28 November 2025 |
6.37 (6.7%) |
6.03 |
5.82 - 6.49 |
0.8371 times |
Fri 21 November 2025 |
5.97 (-4.94%) |
6.25 |
5.84 - 6.35 |
1.0849 times |
Fri 14 November 2025 |
6.28 (-3.24%) |
6.61 |
5.87 - 6.97 |
1.2543 times |
Fri 07 November 2025 |
6.49 (12.67%) |
5.90 |
5.56 - 6.72 |
1.3426 times |
Fri 31 October 2025 |
5.76 (0%) |
5.77 |
5.72 - 5.92 |
0.2135 times |
Fri 31 October 2025 |
5.76 (-4.16%) |
5.98 |
5.64 - 6.24 |
1.0852 times |
Fri 24 October 2025 |
6.01 (6.37%) |
5.72 |
5.45 - 6.12 |
0.9379 times |
Fri 17 October 2025 |
5.65 (-1.4%) |
5.76 |
5.30 - 5.91 |
1.5351 times |
Fri 10 October 2025 |
5.73 (-1.88%) |
6.14 |
5.63 - 6.35 |
0.9187 times |
Fri 03 October 2025 |
5.84 (-5.65%) |
6.19 |
5.66 - 6.20 |
1.2854 times |
Monthly price and charts UnitiGroup Strong monthly Stock price targets for UnitiGroup UNIT are 6.39 and 7.1 | Monthly Target 1 | 5.85 | | Monthly Target 2 | 6.21 | | Monthly Target 3 | 6.5566666666667 | | Monthly Target 4 | 6.92 | | Monthly Target 5 | 7.27 |
Monthly price and volumes Uniti Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
6.58 (3.3%) |
6.27 |
6.19 - 6.90 |
0.1691 times |
Fri 28 November 2025 |
6.37 (10.59%) |
5.90 |
5.56 - 6.97 |
0.9664 times |
Fri 31 October 2025 |
5.76 (-5.88%) |
6.11 |
5.30 - 6.35 |
1.1615 times |
Tue 30 September 2025 |
6.12 (-2.86%) |
6.25 |
5.68 - 7.48 |
1.5701 times |
Fri 29 August 2025 |
6.30 (18.42%) |
5.24 |
4.90 - 7.95 |
1.3627 times |
Thu 31 July 2025 |
5.32 (23.15%) |
4.32 |
4.18 - 5.87 |
1.2462 times |
Mon 30 June 2025 |
4.32 (0.47%) |
4.27 |
4.00 - 4.45 |
0.6391 times |
Fri 30 May 2025 |
4.30 (-12.6%) |
4.93 |
4.18 - 5.06 |
0.9965 times |
Wed 30 April 2025 |
4.92 (-2.38%) |
5.02 |
4.00 - 5.27 |
0.9074 times |
Mon 31 March 2025 |
5.04 (-12.2%) |
5.72 |
4.73 - 5.79 |
0.9809 times |
Fri 28 February 2025 |
5.74 (5.32%) |
5.32 |
5.06 - 6.17 |
0.8354 times |
DMA SMA EMA moving averages of Uniti Group UNIT
DMA (daily moving average) of Uniti Group UNIT
| DMA period | DMA value | | 5 day DMA | 6.53 | | 12 day DMA | 6.26 | | 20 day DMA | 6.33 | | 35 day DMA | 6.12 | | 50 day DMA | 6.06 | | 100 day DMA | 6.15 | | 150 day DMA | 5.57 | | 200 day DMA | 5.43 | EMA (exponential moving average) of Uniti Group UNIT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.52 | 6.49 | 6.41 | | 12 day EMA | 6.38 | 6.34 | 6.28 | | 20 day EMA | 6.3 | 6.27 | 6.23 | | 35 day EMA | 6.23 | 6.21 | 6.18 | | 50 day EMA | 6.14 | 6.12 | 6.1 |
SMA (simple moving average) of Uniti Group UNIT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.53 | 6.48 | 6.4 | | 12 day SMA | 6.26 | 6.24 | 6.2 | | 20 day SMA | 6.33 | 6.32 | 6.29 | | 35 day SMA | 6.12 | 6.1 | 6.06 | | 50 day SMA | 6.06 | 6.06 | 6.06 | | 100 day SMA | 6.15 | 6.13 | 6.11 | | 150 day SMA | 5.57 | 5.56 | 5.55 | | 200 day SMA | 5.43 | 5.43 | 5.42 |
|
|
