UnitedhealthGroup UNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnitedhealth Group UNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets UnitedhealthGroup Strong Daily Stock price targets for UnitedhealthGroup UNH are 297.27 and 302.31 | Daily Target 1 | 296.17 | | Daily Target 2 | 298.37 | | Daily Target 3 | 301.20666666667 | | Daily Target 4 | 303.41 | | Daily Target 5 | 306.25 |
Daily price and volume Unitedhealth Group
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
300.58 (-1.16%) |
301.64 |
299.00 - 304.04 |
0.9245 times |
Fri 11 July 2025 |
304.10 (1.53%) |
300.02 |
298.00 - 304.12 |
0.8488 times |
Thu 10 July 2025 |
299.51 (-1.12%) |
303.06 |
296.60 - 304.93 |
0.9832 times |
Wed 09 July 2025 |
302.91 (-1.56%) |
303.19 |
298.75 - 303.60 |
1.1087 times |
Tue 08 July 2025 |
307.70 (1.31%) |
304.23 |
303.80 - 308.30 |
0.8324 times |
Mon 07 July 2025 |
303.71 (-1.57%) |
308.00 |
301.20 - 308.61 |
0.7819 times |
Thu 03 July 2025 |
308.55 (0.32%) |
309.84 |
308.23 - 312.25 |
0.5334 times |
Wed 02 July 2025 |
307.56 (-5.7%) |
320.73 |
306.43 - 322.42 |
1.572 times |
Tue 01 July 2025 |
326.14 (4.54%) |
311.97 |
311.08 - 326.55 |
1.5437 times |
Mon 30 June 2025 |
311.97 (0.93%) |
308.99 |
306.34 - 312.38 |
0.8715 times |
Fri 27 June 2025 |
309.11 (2.14%) |
302.95 |
302.20 - 310.45 |
1.325 times |
Weekly price and charts UnitedhealthGroup Strong weekly Stock price targets for UnitedhealthGroup UNH are 297.27 and 302.31 | Weekly Target 1 | 296.17 | | Weekly Target 2 | 298.37 | | Weekly Target 3 | 301.20666666667 | | Weekly Target 4 | 303.41 | | Weekly Target 5 | 306.25 |
Weekly price and volumes for Unitedhealth Group
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
300.58 (-1.16%) |
301.64 |
299.00 - 304.04 |
0.1173 times |
Fri 11 July 2025 |
304.10 (-1.44%) |
308.00 |
296.60 - 308.61 |
0.578 times |
Thu 03 July 2025 |
308.55 (-0.18%) |
308.99 |
306.34 - 326.55 |
0.5736 times |
Fri 27 June 2025 |
309.11 (2.35%) |
301.90 |
295.52 - 310.45 |
0.5669 times |
Fri 20 June 2025 |
302.01 (-3.67%) |
307.45 |
301.59 - 311.79 |
0.4391 times |
Fri 13 June 2025 |
313.53 (3.4%) |
305.04 |
300.59 - 318.80 |
0.7469 times |
Fri 06 June 2025 |
303.22 (0.43%) |
303.12 |
294.11 - 313.55 |
0.7619 times |
Fri 30 May 2025 |
301.91 (2.15%) |
299.50 |
289.13 - 305.64 |
0.7562 times |
Fri 23 May 2025 |
295.57 (1.25%) |
304.77 |
291.64 - 324.64 |
2.1264 times |
Fri 16 May 2025 |
291.91 (-23.31%) |
381.00 |
248.88 - 387.21 |
3.3338 times |
Fri 09 May 2025 |
380.64 (-4.82%) |
399.12 |
378.54 - 409.70 |
0.4409 times |
Monthly price and charts UnitedhealthGroup Strong monthly Stock price targets for UnitedhealthGroup UNH are 283.62 and 313.57 | Monthly Target 1 | 277.96 | | Monthly Target 2 | 289.27 | | Monthly Target 3 | 307.91 | | Monthly Target 4 | 319.22 | | Monthly Target 5 | 337.86 |
Monthly price and volumes Unitedhealth Group
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
300.58 (-3.65%) |
311.97 |
296.60 - 326.55 |
0.6269 times |
Mon 30 June 2025 |
311.97 (3.33%) |
303.12 |
294.11 - 318.80 |
1.4209 times |
Fri 30 May 2025 |
301.91 (-26.62%) |
411.32 |
248.88 - 411.99 |
3.7261 times |
Wed 30 April 2025 |
411.44 (-21.44%) |
525.74 |
401.00 - 606.36 |
0.9849 times |
Mon 31 March 2025 |
523.75 (10.27%) |
474.37 |
465.21 - 528.12 |
0.5133 times |
Fri 28 February 2025 |
474.96 (-12.45%) |
542.00 |
438.50 - 553.91 |
0.6164 times |
Fri 31 January 2025 |
542.49 (7.24%) |
508.00 |
502.80 - 551.91 |
0.6084 times |
Tue 31 December 2024 |
505.86 (-16.63%) |
611.02 |
475.82 - 615.82 |
0.6734 times |
Tue 26 November 2024 |
606.79 (7.49%) |
565.12 |
554.40 - 630.73 |
0.389 times |
Thu 31 October 2024 |
564.50 (-3.45%) |
585.00 |
543.00 - 608.63 |
0.4408 times |
Mon 30 September 2024 |
584.68 (-0.94%) |
592.52 |
566.00 - 607.94 |
0.3612 times |
DMA SMA EMA moving averages of Unitedhealth Group UNH
DMA (daily moving average) of Unitedhealth Group UNH
| DMA period | DMA value | | 5 day DMA | 302.96 | | 12 day DMA | 307.04 | | 20 day DMA | 307.14 | | 35 day DMA | 304.41 | | 50 day DMA | 320.49 | | 100 day DMA | 413.79 | | 150 day DMA | 450.26 | | 200 day DMA | 484.03 | EMA (exponential moving average) of Unitedhealth Group UNH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 302.93 | 304.1 | 304.1 | | 12 day EMA | 305.09 | 305.91 | 306.24 | | 20 day EMA | 307.52 | 308.25 | 308.69 | | 35 day EMA | 317.87 | 318.89 | 319.76 | | 50 day EMA | 326.87 | 327.94 | 328.91 |
SMA (simple moving average) of Unitedhealth Group UNH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 302.96 | 303.59 | 304.48 | | 12 day SMA | 307.04 | 307.16 | 307.29 | | 20 day SMA | 307.14 | 307.64 | 307.63 | | 35 day SMA | 304.41 | 305.01 | 305.34 | | 50 day SMA | 320.49 | 322.67 | 324.99 | | 100 day SMA | 413.79 | 415.9 | 417.86 | | 150 day SMA | 450.26 | 452.28 | 454.34 | | 200 day SMA | 484.03 | 485.4 | 486.76 |
|
|
