UnitedhealthGroup UNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnitedhealth Group UNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets UnitedhealthGroup Strong Daily Stock price targets for UnitedhealthGroup UNH are 417.78 and 426.35 | Daily Target 1 | 411.32 | | Daily Target 2 | 415.66 | | Daily Target 3 | 419.89 | | Daily Target 4 | 424.23 | | Daily Target 5 | 428.46 |
Daily price and volume Unitedhealth Group
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
420.00 (0.32%) |
419.75 |
415.55 - 424.12 |
1.0089 times |
| Fri 25 April 2025 |
418.64 (-1.32%) |
423.56 |
412.02 - 423.56 |
1.413 times |
| Thu 24 April 2025 |
424.25 (-0.69%) |
427.57 |
423.65 - 429.90 |
1.1637 times |
| Tue 22 April 2025 |
427.18 (0.43%) |
424.64 |
417.12 - 431.50 |
0 times |
| Mon 21 April 2025 |
425.33 (-6.34%) |
449.76 |
424.81 - 453.50 |
1.9874 times |
| Thu 17 April 2025 |
454.11 (-22.38%) |
481.95 |
447.10 - 489.79 |
4.4271 times |
| Wed 16 April 2025 |
585.04 (0%) |
585.32 |
582.96 - 594.81 |
0 times |
| Wed 16 April 2025 |
585.04 (0%) |
585.32 |
582.96 - 594.81 |
0 times |
| Wed 16 April 2025 |
585.04 (0%) |
585.32 |
582.96 - 594.81 |
0 times |
| Wed 16 April 2025 |
585.04 (0%) |
585.32 |
582.96 - 594.81 |
0 times |
| Wed 16 April 2025 |
585.04 (0%) |
585.32 |
582.96 - 594.81 |
0.6363 times |
Weekly price and charts UnitedhealthGroup Strong weekly Stock price targets for UnitedhealthGroup UNH are 417.78 and 426.35 | Weekly Target 1 | 411.32 | | Weekly Target 2 | 415.66 | | Weekly Target 3 | 419.89 | | Weekly Target 4 | 424.23 | | Weekly Target 5 | 428.46 |
Weekly price and volumes for Unitedhealth Group
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
420.00 (0.32%) |
419.75 |
415.55 - 424.12 |
0.4358 times |
| Fri 25 April 2025 |
418.64 (-7.81%) |
449.76 |
412.02 - 453.50 |
1.9714 times |
| Thu 17 April 2025 |
454.11 (-22.38%) |
585.32 |
447.10 - 594.81 |
1.9122 times |
| Wed 16 April 2025 |
585.04 (0%) |
585.32 |
582.96 - 594.81 |
0 times |
| Wed 16 April 2025 |
585.04 (0%) |
585.32 |
582.96 - 594.81 |
0 times |
| Wed 16 April 2025 |
585.04 (0%) |
585.32 |
582.96 - 594.81 |
0 times |
| Wed 16 April 2025 |
585.04 (0%) |
585.32 |
582.96 - 594.81 |
0.2748 times |
| Wed 16 April 2025 |
585.04 (-2.41%) |
595.00 |
579.29 - 595.63 |
0.5735 times |
| Fri 11 April 2025 |
599.47 (14.17%) |
513.40 |
503.59 - 606.36 |
3.0563 times |
| Fri 04 April 2025 |
525.05 (1.75%) |
519.18 |
516.80 - 551.74 |
1.776 times |
| Fri 28 March 2025 |
516.04 (-0.16%) |
515.08 |
511.12 - 522.95 |
0.6242 times |
Monthly price and charts UnitedhealthGroup Strong monthly Stock price targets for UnitedhealthGroup UNH are 318.84 and 513.18 | Monthly Target 1 | 285.12 | | Monthly Target 2 | 352.56 | | Monthly Target 3 | 479.46 | | Monthly Target 4 | 546.9 | | Monthly Target 5 | 673.8 |
Monthly price and volumes Unitedhealth Group
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
420.00 (-19.81%) |
525.74 |
412.02 - 606.36 |
1.606 times |
| Mon 31 March 2025 |
523.75 (10.27%) |
474.37 |
465.21 - 528.12 |
0.9462 times |
| Fri 28 February 2025 |
474.96 (-12.45%) |
542.00 |
438.50 - 553.91 |
1.1361 times |
| Fri 31 January 2025 |
542.49 (7.24%) |
508.00 |
502.80 - 551.91 |
1.1213 times |
| Tue 31 December 2024 |
505.86 (-16.63%) |
611.02 |
475.82 - 615.82 |
1.2412 times |
| Tue 26 November 2024 |
606.79 (7.49%) |
565.12 |
554.40 - 630.73 |
0.7169 times |
| Thu 31 October 2024 |
564.50 (-3.45%) |
585.00 |
543.00 - 608.63 |
0.8125 times |
| Mon 30 September 2024 |
584.68 (-0.94%) |
592.52 |
566.00 - 607.94 |
0.6657 times |
| Fri 30 August 2024 |
590.20 (2.44%) |
577.20 |
557.03 - 593.26 |
0.685 times |
| Wed 31 July 2024 |
576.16 (13.14%) |
506.75 |
484.50 - 581.50 |
1.0689 times |
| Fri 28 June 2024 |
509.26 (2.8%) |
494.13 |
478.11 - 509.40 |
1.0241 times |
DMA SMA EMA moving averages of Unitedhealth Group UNH
DMA (daily moving average) of Unitedhealth Group UNH
| DMA period | DMA value | | 5 day DMA | 423.08 | | 12 day DMA | 506.65 | | 20 day DMA | 531.28 | | 35 day DMA | 522.07 | | 50 day DMA | 509.13 | | 100 day DMA | 517.09 | | 150 day DMA | 539.64 | | 200 day DMA | 548.68 | EMA (exponential moving average) of Unitedhealth Group UNH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 437.35 | 446.02 | 459.71 | | 12 day EMA | 480.97 | 492.05 | 505.39 | | 20 day EMA | 501.54 | 510.12 | 519.74 | | 35 day EMA | 509.11 | 514.36 | 520 | | 50 day EMA | 501.71 | 505.04 | 508.57 |
SMA (simple moving average) of Unitedhealth Group UNH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 423.08 | 429.9 | 463.18 | | 12 day SMA | 506.65 | 520.28 | 534.31 | | 20 day SMA | 531.28 | 537.3 | 542.53 | | 35 day SMA | 522.07 | 523.95 | 525.71 | | 50 day SMA | 509.13 | 510.74 | 512.84 | | 100 day SMA | 517.09 | 519.02 | 520.9 | | 150 day SMA | 539.64 | 540.69 | 541.77 | | 200 day SMA | 548.68 | 549.1 | 549.52 |
|
|
