UnitedNatural UNFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnited Natural UNFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets UnitedNatural Strong Daily Stock price targets for UnitedNatural UNFI are 40.27 and 41.84 | Daily Target 1 | 39.92 | | Daily Target 2 | 40.61 | | Daily Target 3 | 41.49 | | Daily Target 4 | 42.18 | | Daily Target 5 | 43.06 |
Daily price and volume United Natural
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
41.30 (-1.81%) |
42.11 |
40.80 - 42.37 |
0.7706 times |
Fri 17 October 2025 |
42.06 (0.17%) |
42.31 |
41.51 - 42.48 |
0.7799 times |
Thu 16 October 2025 |
41.99 (-2.44%) |
43.05 |
41.75 - 43.29 |
0.6801 times |
Wed 15 October 2025 |
43.04 (2.4%) |
42.65 |
42.31 - 43.19 |
0.8481 times |
Tue 14 October 2025 |
42.03 (1.67%) |
41.15 |
41.09 - 42.43 |
0.9618 times |
Mon 13 October 2025 |
41.34 (0.34%) |
41.55 |
41.06 - 42.34 |
0.7455 times |
Fri 10 October 2025 |
41.20 (-3.01%) |
42.77 |
41.03 - 42.77 |
1.0297 times |
Thu 09 October 2025 |
42.48 (-0.07%) |
42.57 |
41.92 - 42.96 |
1.1148 times |
Wed 08 October 2025 |
42.51 (1%) |
42.42 |
41.87 - 42.84 |
1.1945 times |
Tue 07 October 2025 |
42.09 (1.74%) |
41.20 |
40.14 - 42.10 |
1.8749 times |
Mon 06 October 2025 |
41.37 (3.22%) |
40.90 |
40.53 - 41.90 |
1.1296 times |
Weekly price and charts UnitedNatural Strong weekly Stock price targets for UnitedNatural UNFI are 40.27 and 41.84 | Weekly Target 1 | 39.92 | | Weekly Target 2 | 40.61 | | Weekly Target 3 | 41.49 | | Weekly Target 4 | 42.18 | | Weekly Target 5 | 43.06 |
Weekly price and volumes for United Natural
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
41.30 (-1.81%) |
42.11 |
40.80 - 42.37 |
0.1511 times |
Fri 17 October 2025 |
42.06 (2.09%) |
41.55 |
41.06 - 43.29 |
0.7872 times |
Fri 10 October 2025 |
41.20 (2.79%) |
40.90 |
40.14 - 42.96 |
1.2435 times |
Fri 03 October 2025 |
40.08 (26.76%) |
31.73 |
30.57 - 41.19 |
2.4024 times |
Fri 26 September 2025 |
31.62 (6.21%) |
29.53 |
28.71 - 31.67 |
1.0607 times |
Fri 19 September 2025 |
29.77 (2.02%) |
29.02 |
27.97 - 31.01 |
1.6597 times |
Fri 12 September 2025 |
29.18 (0.79%) |
28.88 |
28.03 - 29.81 |
0.8728 times |
Fri 05 September 2025 |
28.95 (2.37%) |
27.98 |
27.63 - 29.30 |
0.6995 times |
Fri 29 August 2025 |
28.28 (0%) |
28.10 |
27.66 - 28.30 |
0.1733 times |
Fri 29 August 2025 |
28.28 (3.17%) |
27.04 |
26.95 - 28.30 |
0.9498 times |
Fri 22 August 2025 |
27.41 (3.51%) |
26.27 |
25.97 - 27.50 |
0.7169 times |
Monthly price and charts UnitedNatural Strong monthly Stock price targets for UnitedNatural UNFI are 39.57 and 45.02 | Monthly Target 1 | 35.36 | | Monthly Target 2 | 38.33 | | Monthly Target 3 | 40.81 | | Monthly Target 4 | 43.78 | | Monthly Target 5 | 46.26 |
Monthly price and volumes United Natural
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
41.30 (9.78%) |
38.42 |
37.84 - 43.29 |
0.8661 times |
Tue 30 September 2025 |
37.62 (33.03%) |
27.98 |
27.63 - 38.06 |
1.3872 times |
Fri 29 August 2025 |
28.28 (2.32%) |
27.25 |
24.88 - 28.30 |
0.9273 times |
Thu 31 July 2025 |
27.64 (18.58%) |
23.02 |
22.12 - 28.74 |
1.4395 times |
Mon 30 June 2025 |
23.31 (-23.75%) |
30.50 |
20.78 - 31.83 |
1.6665 times |
Fri 30 May 2025 |
30.57 (14.45%) |
26.80 |
25.70 - 31.41 |
0.7242 times |
Wed 30 April 2025 |
26.71 (-2.48%) |
27.20 |
22.64 - 28.42 |
0.7353 times |
Mon 31 March 2025 |
27.39 (-13.84%) |
31.64 |
23.57 - 32.07 |
0.9604 times |
Fri 28 February 2025 |
31.79 (6.89%) |
29.04 |
28.09 - 34.76 |
0.6111 times |
Fri 31 January 2025 |
29.74 (8.9%) |
27.52 |
26.66 - 30.72 |
0.6824 times |
Tue 31 December 2024 |
27.31 (11.11%) |
25.30 |
24.03 - 32.20 |
0.8855 times |
DMA SMA EMA moving averages of United Natural UNFI
DMA (daily moving average) of United Natural UNFI
| DMA period | DMA value | | 5 day DMA | 42.08 | | 12 day DMA | 41.79 | | 20 day DMA | 38.55 | | 35 day DMA | 34.48 | | 50 day DMA | 32.32 | | 100 day DMA | 28.85 | | 150 day DMA | 28.11 | | 200 day DMA | 28.44 | EMA (exponential moving average) of United Natural UNFI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.8 | 42.05 | 42.04 | | 12 day EMA | 40.77 | 40.67 | 40.42 | | 20 day EMA | 38.88 | 38.62 | 38.26 | | 35 day EMA | 35.99 | 35.68 | 35.3 | | 50 day EMA | 32.8 | 32.45 | 32.06 |
SMA (simple moving average) of United Natural UNFI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.08 | 42.09 | 41.92 | | 12 day SMA | 41.79 | 41.69 | 41.48 | | 20 day SMA | 38.55 | 37.92 | 37.31 | | 35 day SMA | 34.48 | 34.1 | 33.71 | | 50 day SMA | 32.32 | 32 | 31.68 | | 100 day SMA | 28.85 | 28.74 | 28.61 | | 150 day SMA | 28.11 | 28.01 | 27.91 | | 200 day SMA | 28.44 | 28.38 | 28.31 |
|
|
