UnifirstCorporation UNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnifirst Corporation UNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets UnifirstCorporation Strong Daily Stock price targets for UnifirstCorporation UNF are 178.97 and 184.57 | Daily Target 1 | 174.48 | | Daily Target 2 | 177.85 | | Daily Target 3 | 180.08 | | Daily Target 4 | 183.45 | | Daily Target 5 | 185.68 |
Daily price and volume Unifirst Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
181.22 (1.89%) |
178.04 |
176.71 - 182.31 |
0.7757 times |
Thu 04 December 2025 |
177.85 (0.26%) |
178.01 |
173.87 - 180.75 |
1.0387 times |
Wed 03 December 2025 |
177.38 (0.11%) |
176.54 |
175.67 - 179.12 |
0.8531 times |
Tue 02 December 2025 |
177.19 (0.02%) |
176.60 |
174.27 - 177.72 |
1.7311 times |
Mon 01 December 2025 |
177.15 (2.67%) |
170.99 |
170.99 - 179.28 |
1.1442 times |
Fri 28 November 2025 |
172.55 (0.41%) |
171.58 |
171.58 - 173.12 |
0.8372 times |
Wed 26 November 2025 |
171.85 (2.89%) |
166.15 |
164.43 - 174.75 |
1.7634 times |
Tue 25 November 2025 |
167.02 (2.91%) |
163.52 |
163.52 - 171.17 |
0.6627 times |
Mon 24 November 2025 |
162.29 (-0.47%) |
163.08 |
160.14 - 163.53 |
0.5175 times |
Fri 21 November 2025 |
163.05 (2%) |
160.70 |
159.82 - 164.50 |
0.6765 times |
Thu 20 November 2025 |
159.86 (0.01%) |
159.49 |
158.25 - 161.63 |
0.8303 times |
Weekly price and charts UnifirstCorporation Strong weekly Stock price targets for UnifirstCorporation UNF are 176.11 and 187.43 | Weekly Target 1 | 166.85 | | Weekly Target 2 | 174.04 | | Weekly Target 3 | 178.17333333333 | | Weekly Target 4 | 185.36 | | Weekly Target 5 | 189.49 |
Weekly price and volumes for Unifirst Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
181.22 (5.02%) |
170.99 |
170.99 - 182.31 |
1.4155 times |
Fri 28 November 2025 |
172.55 (5.83%) |
163.08 |
160.14 - 174.75 |
0.9656 times |
Fri 21 November 2025 |
163.05 (1.15%) |
159.58 |
154.00 - 164.50 |
1.2776 times |
Fri 14 November 2025 |
161.20 (6.52%) |
152.01 |
150.42 - 163.86 |
1.1719 times |
Fri 07 November 2025 |
151.34 (-1.95%) |
155.13 |
147.66 - 155.84 |
0.5772 times |
Fri 31 October 2025 |
154.35 (0%) |
155.08 |
152.00 - 156.27 |
0.1974 times |
Fri 31 October 2025 |
154.35 (-4.4%) |
161.59 |
152.00 - 161.78 |
1.0833 times |
Fri 24 October 2025 |
161.45 (-4.06%) |
168.58 |
154.00 - 175.00 |
1.6235 times |
Fri 17 October 2025 |
168.29 (6.88%) |
158.38 |
156.21 - 169.81 |
1.1649 times |
Fri 10 October 2025 |
157.45 (-6.78%) |
169.26 |
157.00 - 170.91 |
0.523 times |
Fri 03 October 2025 |
168.91 (0.09%) |
167.85 |
164.51 - 171.00 |
0.5823 times |
Monthly price and charts UnifirstCorporation Strong monthly Stock price targets for UnifirstCorporation UNF are 176.11 and 187.43 | Monthly Target 1 | 166.85 | | Monthly Target 2 | 174.04 | | Monthly Target 3 | 178.17333333333 | | Monthly Target 4 | 185.36 | | Monthly Target 5 | 189.49 |
Monthly price and volumes Unifirst Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
181.22 (5.02%) |
170.99 |
170.99 - 182.31 |
0.4206 times |
Fri 28 November 2025 |
172.55 (11.79%) |
155.13 |
147.66 - 174.75 |
1.1862 times |
Fri 31 October 2025 |
154.35 (-7.68%) |
166.12 |
152.00 - 175.00 |
1.4537 times |
Tue 30 September 2025 |
167.19 (-5.98%) |
177.56 |
164.23 - 180.75 |
0.9935 times |
Fri 29 August 2025 |
177.82 (3.97%) |
170.38 |
165.74 - 181.37 |
0.7122 times |
Thu 31 July 2025 |
171.03 (-9.13%) |
187.64 |
168.86 - 192.75 |
1.2843 times |
Mon 30 June 2025 |
188.22 (-0.18%) |
188.37 |
182.67 - 192.10 |
1.0144 times |
Fri 30 May 2025 |
188.56 (5.65%) |
178.79 |
176.82 - 191.05 |
0.6818 times |
Wed 30 April 2025 |
178.47 (2.57%) |
172.86 |
156.34 - 183.28 |
1.336 times |
Mon 31 March 2025 |
174.00 (-19.04%) |
214.34 |
169.38 - 214.60 |
0.9174 times |
Fri 28 February 2025 |
214.92 (0.28%) |
213.14 |
208.03 - 227.32 |
0.5958 times |
DMA SMA EMA moving averages of Unifirst Corporation UNF
DMA (daily moving average) of Unifirst Corporation UNF
| DMA period | DMA value | | 5 day DMA | 178.16 | | 12 day DMA | 170.61 | | 20 day DMA | 164.86 | | 35 day DMA | 162.4 | | 50 day DMA | 163.02 | | 100 day DMA | 168.34 | | 150 day DMA | 173.44 | | 200 day DMA | 177.29 | EMA (exponential moving average) of Unifirst Corporation UNF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 177.51 | 175.66 | 174.57 | | 12 day EMA | 172.06 | 170.4 | 169.05 | | 20 day EMA | 168.38 | 167.03 | 165.89 | | 35 day EMA | 166.19 | 165.3 | 164.56 | | 50 day EMA | 164.92 | 164.25 | 163.7 |
SMA (simple moving average) of Unifirst Corporation UNF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 178.16 | 176.42 | 175.22 | | 12 day SMA | 170.61 | 168.73 | 167.08 | | 20 day SMA | 164.86 | 163.3 | 161.99 | | 35 day SMA | 162.4 | 161.95 | 161.48 | | 50 day SMA | 163.02 | 162.7 | 162.48 | | 100 day SMA | 168.34 | 168.3 | 168.26 | | 150 day SMA | 173.44 | 173.43 | 173.43 | | 200 day SMA | 177.29 | 177.46 | 177.63 |
|
|
