UnionBankshares UNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnion Bankshares UNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UnionBankshares Strong Daily Stock price targets for UnionBankshares UNB are 32.74 and 33.78 | Daily Target 1 | 32.52 | | Daily Target 2 | 32.96 | | Daily Target 3 | 33.556666666667 | | Daily Target 4 | 34 | | Daily Target 5 | 34.6 |
Daily price and volume Union Bankshares
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
33.41 (-2.2%) |
34.15 |
33.11 - 34.15 |
0.595 times |
| Mon 28 April 2025 |
34.16 (-1.92%) |
34.51 |
33.87 - 34.65 |
0.8311 times |
| Fri 25 April 2025 |
34.83 (-2.52%) |
34.50 |
33.98 - 35.00 |
0.6611 times |
| Thu 24 April 2025 |
35.73 (9.47%) |
35.04 |
34.38 - 35.73 |
1.9644 times |
| Tue 22 April 2025 |
32.64 (5.63%) |
30.60 |
30.60 - 33.67 |
1.5016 times |
| Mon 21 April 2025 |
30.90 (-1.4%) |
31.00 |
30.40 - 31.89 |
1.3505 times |
| Thu 17 April 2025 |
31.34 (1.13%) |
31.54 |
30.77 - 32.20 |
1.6387 times |
| Wed 16 April 2025 |
30.99 (0%) |
29.99 |
29.99 - 31.01 |
0 times |
| Wed 16 April 2025 |
30.99 (0%) |
29.99 |
29.99 - 31.01 |
1.4575 times |
| Wed 16 April 2025 |
30.99 (0%) |
29.99 |
29.99 - 31.01 |
0 times |
| Wed 16 April 2025 |
30.99 (0%) |
29.99 |
29.99 - 31.01 |
0 times |
Weekly price and charts UnionBankshares Strong weekly Stock price targets for UnionBankshares UNB are 32.49 and 34.03 | Weekly Target 1 | 32.18 | | Weekly Target 2 | 32.8 | | Weekly Target 3 | 33.723333333333 | | Weekly Target 4 | 34.34 | | Weekly Target 5 | 35.26 |
Weekly price and volumes for Union Bankshares
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
33.41 (-4.08%) |
34.51 |
33.11 - 34.65 |
0.5976 times |
| Fri 25 April 2025 |
34.83 (11.14%) |
31.00 |
30.40 - 35.73 |
2.2954 times |
| Thu 17 April 2025 |
31.34 (1.13%) |
29.99 |
29.99 - 32.20 |
0.6867 times |
| Wed 16 April 2025 |
30.99 (0%) |
29.99 |
29.99 - 31.01 |
0.6108 times |
| Wed 16 April 2025 |
30.99 (0%) |
29.99 |
29.99 - 31.01 |
0 times |
| Wed 16 April 2025 |
30.99 (0%) |
29.99 |
29.99 - 31.01 |
0 times |
| Wed 16 April 2025 |
30.99 (10.28%) |
28.60 |
28.00 - 31.01 |
0.4709 times |
| Fri 11 April 2025 |
28.10 (0.25%) |
27.38 |
27.00 - 29.97 |
2.1331 times |
| Fri 04 April 2025 |
28.03 (-11.63%) |
31.71 |
27.86 - 32.50 |
2.4655 times |
| Fri 28 March 2025 |
31.72 (0.73%) |
31.90 |
31.58 - 32.90 |
0.7401 times |
| Fri 21 March 2025 |
31.49 (11.23%) |
28.11 |
27.85 - 32.40 |
2.5051 times |
Monthly price and charts UnionBankshares Strong monthly Stock price targets for UnionBankshares UNB are 30.21 and 38.94 | Monthly Target 1 | 23.32 | | Monthly Target 2 | 28.36 | | Monthly Target 3 | 32.046666666667 | | Monthly Target 4 | 37.09 | | Monthly Target 5 | 40.78 |
Monthly price and volumes Union Bankshares
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
33.41 (6.16%) |
31.01 |
27.00 - 35.73 |
1.3539 times |
| Mon 31 March 2025 |
31.47 (7.77%) |
28.31 |
27.29 - 32.90 |
1.2258 times |
| Fri 28 February 2025 |
29.20 (-8.46%) |
30.79 |
27.94 - 35.00 |
0.8221 times |
| Fri 31 January 2025 |
31.90 (10.34%) |
28.42 |
27.92 - 32.54 |
0.9278 times |
| Tue 31 December 2024 |
28.91 (-14.11%) |
35.60 |
25.90 - 36.25 |
0.9906 times |
| Tue 26 November 2024 |
33.66 (16.15%) |
29.04 |
28.01 - 34.24 |
0.8405 times |
| Thu 31 October 2024 |
28.98 (11.76%) |
25.96 |
24.57 - 29.81 |
0.9143 times |
| Mon 30 September 2024 |
25.93 (-0.27%) |
26.25 |
24.11 - 27.99 |
0.6925 times |
| Fri 30 August 2024 |
26.00 (7.44%) |
24.25 |
22.60 - 27.82 |
1.1452 times |
| Wed 31 July 2024 |
24.20 (12.66%) |
21.92 |
21.00 - 26.98 |
1.0872 times |
| Fri 28 June 2024 |
21.48 (-3.72%) |
22.24 |
21.00 - 25.69 |
0.7266 times |
DMA SMA EMA moving averages of Union Bankshares UNB
DMA (daily moving average) of Union Bankshares UNB
| DMA period | DMA value | | 5 day DMA | 34.15 | | 12 day DMA | 32.33 | | 20 day DMA | 30.73 | | 35 day DMA | 30.4 | | 50 day DMA | 30.17 | | 100 day DMA | 30.75 | | 150 day DMA | 29.86 | | 200 day DMA | 28.54 | EMA (exponential moving average) of Union Bankshares UNB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.64 | 33.75 | 33.54 | | 12 day EMA | 32.5 | 32.34 | 32.01 | | 20 day EMA | 31.73 | 31.55 | 31.27 | | 35 day EMA | 31.07 | 30.93 | 30.74 | | 50 day EMA | 30.8 | 30.69 | 30.55 |
SMA (simple moving average) of Union Bankshares UNB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.15 | 33.65 | 33.09 | | 12 day SMA | 32.33 | 31.97 | 31.5 | | 20 day SMA | 30.73 | 30.48 | 30.27 | | 35 day SMA | 30.4 | 30.26 | 30.11 | | 50 day SMA | 30.17 | 30.19 | 30.17 | | 100 day SMA | 30.75 | 30.73 | 30.7 | | 150 day SMA | 29.86 | 29.81 | 29.75 | | 200 day SMA | 28.54 | 28.48 | 28.42 |
|
|
