UnionBankshares UNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnion Bankshares UNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UnionBankshares Strong Daily Stock price targets for UnionBankshares UNB are 25.8 and 26.05 | Daily Target 1 | 25.73 | | Daily Target 2 | 25.86 | | Daily Target 3 | 25.98 | | Daily Target 4 | 26.11 | | Daily Target 5 | 26.23 |
Daily price and volume Union Bankshares
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
25.99 (-0.69%) |
26.10 |
25.85 - 26.10 |
1.1045 times |
Fri 29 August 2025 |
26.17 (0%) |
26.36 |
26.10 - 26.36 |
0.7463 times |
Fri 29 August 2025 |
26.17 (0.27%) |
26.36 |
26.10 - 26.36 |
0.7463 times |
Thu 28 August 2025 |
26.10 (-0.76%) |
26.54 |
25.81 - 26.54 |
0.7164 times |
Wed 27 August 2025 |
26.30 (-2.74%) |
25.68 |
25.68 - 27.11 |
1.597 times |
Tue 26 August 2025 |
27.04 (3.6%) |
26.46 |
26.15 - 27.04 |
0.6567 times |
Mon 25 August 2025 |
26.10 (-4.04%) |
26.78 |
25.86 - 26.80 |
0.8806 times |
Fri 22 August 2025 |
27.20 (4.86%) |
25.90 |
25.90 - 27.20 |
1.806 times |
Thu 21 August 2025 |
25.94 (-3.39%) |
26.52 |
25.94 - 26.52 |
0.6418 times |
Wed 20 August 2025 |
26.85 (1.02%) |
26.31 |
26.07 - 26.85 |
1.1045 times |
Tue 19 August 2025 |
26.58 (-0.82%) |
26.51 |
26.15 - 26.95 |
1.597 times |
Weekly price and charts UnionBankshares Strong weekly Stock price targets for UnionBankshares UNB are 25.8 and 26.05 | Weekly Target 1 | 25.73 | | Weekly Target 2 | 25.86 | | Weekly Target 3 | 25.98 | | Weekly Target 4 | 26.11 | | Weekly Target 5 | 26.23 |
Weekly price and volumes for Union Bankshares
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
25.99 (-0.69%) |
26.10 |
25.85 - 26.10 |
0.247 times |
Fri 29 August 2025 |
26.17 (0%) |
26.36 |
26.10 - 26.36 |
0.1669 times |
Fri 29 August 2025 |
26.17 (-3.79%) |
26.78 |
25.68 - 27.11 |
1.0279 times |
Fri 22 August 2025 |
27.20 (-0.37%) |
27.28 |
25.90 - 27.28 |
1.3016 times |
Fri 15 August 2025 |
27.30 (4.2%) |
25.93 |
25.90 - 27.65 |
0.8477 times |
Fri 08 August 2025 |
26.20 (-1.65%) |
26.60 |
26.00 - 27.74 |
0.8043 times |
Fri 01 August 2025 |
26.64 (-5.33%) |
27.56 |
26.55 - 28.06 |
1.2182 times |
Fri 25 July 2025 |
28.14 (5.04%) |
27.26 |
26.59 - 29.49 |
1.7989 times |
Fri 18 July 2025 |
26.79 (-3.81%) |
28.17 |
26.41 - 28.17 |
0.9454 times |
Fri 11 July 2025 |
27.85 (-1.73%) |
27.82 |
26.95 - 29.00 |
1.642 times |
Thu 03 July 2025 |
28.34 (7.63%) |
26.29 |
26.08 - 28.34 |
1.7889 times |
Monthly price and charts UnionBankshares Strong monthly Stock price targets for UnionBankshares UNB are 25.8 and 26.05 | Monthly Target 1 | 25.73 | | Monthly Target 2 | 25.86 | | Monthly Target 3 | 25.98 | | Monthly Target 4 | 26.11 | | Monthly Target 5 | 26.23 |
Monthly price and volumes Union Bankshares
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
25.99 (-0.69%) |
26.10 |
25.85 - 26.10 |
0.0366 times |
Fri 29 August 2025 |
26.17 (-3.82%) |
27.18 |
25.68 - 27.74 |
0.6405 times |
Thu 31 July 2025 |
27.21 (2.22%) |
26.99 |
26.41 - 29.49 |
0.9738 times |
Mon 30 June 2025 |
26.62 (-9.73%) |
29.81 |
24.97 - 29.82 |
2.9882 times |
Fri 30 May 2025 |
29.49 (-10.85%) |
33.13 |
27.73 - 36.00 |
1.1897 times |
Wed 30 April 2025 |
33.08 (5.12%) |
31.01 |
27.00 - 35.73 |
1.0902 times |
Mon 31 March 2025 |
31.47 (7.77%) |
28.31 |
27.29 - 32.90 |
0.9522 times |
Fri 28 February 2025 |
29.20 (-8.46%) |
30.79 |
27.94 - 35.00 |
0.6386 times |
Fri 31 January 2025 |
31.90 (10.34%) |
28.42 |
27.92 - 32.54 |
0.7207 times |
Tue 31 December 2024 |
28.91 (-14.11%) |
35.60 |
25.90 - 36.25 |
0.7695 times |
Tue 26 November 2024 |
33.66 (16.15%) |
29.04 |
28.01 - 34.24 |
0.6529 times |
DMA SMA EMA moving averages of Union Bankshares UNB
DMA (daily moving average) of Union Bankshares UNB
| DMA period | DMA value | | 5 day DMA | 26.15 | | 12 day DMA | 26.44 | | 20 day DMA | 26.56 | | 35 day DMA | 26.92 | | 50 day DMA | 27.04 | | 100 day DMA | 29.13 | | 150 day DMA | 29.53 | | 200 day DMA | 29.86 | EMA (exponential moving average) of Union Bankshares UNB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.18 | 26.28 | 26.33 | | 12 day EMA | 26.41 | 26.49 | 26.55 | | 20 day EMA | 26.58 | 26.64 | 26.69 | | 35 day EMA | 26.76 | 26.81 | 26.85 | | 50 day EMA | 26.96 | 27 | 27.03 |
SMA (simple moving average) of Union Bankshares UNB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.15 | 26.36 | 26.34 | | 12 day SMA | 26.44 | 26.55 | 26.62 | | 20 day SMA | 26.56 | 26.6 | 26.62 | | 35 day SMA | 26.92 | 26.97 | 27.02 | | 50 day SMA | 27.04 | 27.03 | 27.05 | | 100 day SMA | 29.13 | 29.16 | 29.18 | | 150 day SMA | 29.53 | 29.56 | 29.6 | | 200 day SMA | 29.86 | 29.87 | 29.88 |
|
|
