UmhProperties UMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUmh Properties UMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets UmhProperties Strong Daily Stock price targets for UmhProperties UMH are 15.85 and 16.37 | Daily Target 1 | 15.72 | | Daily Target 2 | 15.97 | | Daily Target 3 | 16.236666666667 | | Daily Target 4 | 16.49 | | Daily Target 5 | 16.76 |
Daily price and volume Umh Properties
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
16.23 (-0.31%) |
16.46 |
15.98 - 16.50 |
1.5181 times |
Thu 31 July 2025 |
16.28 (-0.37%) |
16.23 |
16.22 - 16.56 |
1.3581 times |
Wed 30 July 2025 |
16.34 (-2.16%) |
16.70 |
16.21 - 16.75 |
0.9451 times |
Tue 29 July 2025 |
16.70 (1.46%) |
16.60 |
16.49 - 16.78 |
0.8889 times |
Mon 28 July 2025 |
16.46 (-2.08%) |
16.79 |
16.46 - 16.81 |
0.7177 times |
Fri 25 July 2025 |
16.81 (-0.53%) |
16.91 |
16.65 - 16.91 |
1.0222 times |
Thu 24 July 2025 |
16.90 (-1.4%) |
17.20 |
16.89 - 17.20 |
0.7241 times |
Wed 23 July 2025 |
17.14 (-0.12%) |
17.15 |
16.98 - 17.17 |
0.8244 times |
Tue 22 July 2025 |
17.16 (1.3%) |
16.94 |
16.94 - 17.23 |
1.0638 times |
Mon 21 July 2025 |
16.94 (0.18%) |
17.02 |
16.90 - 17.20 |
0.9377 times |
Fri 18 July 2025 |
16.91 (0%) |
16.98 |
16.77 - 17.03 |
1.0107 times |
Weekly price and charts UmhProperties Strong weekly Stock price targets for UmhProperties UMH are 15.69 and 16.52 | Weekly Target 1 | 15.51 | | Weekly Target 2 | 15.87 | | Weekly Target 3 | 16.34 | | Weekly Target 4 | 16.7 | | Weekly Target 5 | 17.17 |
Weekly price and volumes for Umh Properties
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
16.23 (-3.45%) |
16.79 |
15.98 - 16.81 |
1.0182 times |
Fri 25 July 2025 |
16.81 (-0.59%) |
17.02 |
16.65 - 17.23 |
0.8576 times |
Fri 18 July 2025 |
16.91 (-1.11%) |
17.02 |
16.65 - 17.18 |
0.81 times |
Fri 11 July 2025 |
17.10 (-1.38%) |
17.27 |
16.86 - 17.40 |
1.0045 times |
Thu 03 July 2025 |
17.34 (3.65%) |
16.80 |
16.49 - 17.44 |
0.7541 times |
Fri 27 June 2025 |
16.73 (-0.06%) |
16.75 |
16.47 - 17.04 |
2.1987 times |
Fri 20 June 2025 |
16.74 (-0.18%) |
16.89 |
16.56 - 17.02 |
0.9771 times |
Fri 13 June 2025 |
16.77 (0.18%) |
16.76 |
16.59 - 17.40 |
1.0034 times |
Fri 06 June 2025 |
16.74 (-0.3%) |
16.64 |
16.45 - 16.97 |
0.6872 times |
Fri 30 May 2025 |
16.79 (1.94%) |
16.68 |
16.53 - 16.90 |
0.6893 times |
Fri 23 May 2025 |
16.47 (-4.3%) |
17.06 |
16.18 - 17.25 |
1.0913 times |
Monthly price and charts UmhProperties Strong monthly Stock price targets for UmhProperties UMH are 15.85 and 16.37 | Monthly Target 1 | 15.72 | | Monthly Target 2 | 15.97 | | Monthly Target 3 | 16.236666666667 | | Monthly Target 4 | 16.49 | | Monthly Target 5 | 16.76 |
Monthly price and volumes Umh Properties
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
16.23 (-0.31%) |
16.46 |
15.98 - 16.50 |
0.0781 times |
Thu 31 July 2025 |
16.28 (-3.04%) |
16.80 |
16.21 - 17.44 |
1.0857 times |
Mon 30 June 2025 |
16.79 (0%) |
16.64 |
16.45 - 17.40 |
1.391 times |
Fri 30 May 2025 |
16.79 (-4.98%) |
17.59 |
16.18 - 17.97 |
1.1829 times |
Wed 30 April 2025 |
17.67 (-5.51%) |
18.72 |
15.74 - 19.02 |
1.2806 times |
Mon 31 March 2025 |
18.70 (-1.22%) |
18.86 |
17.62 - 19.14 |
1.0768 times |
Fri 28 February 2025 |
18.93 (5.23%) |
17.84 |
17.31 - 18.95 |
0.689 times |
Fri 31 January 2025 |
17.99 (-4.71%) |
18.89 |
17.51 - 19.05 |
1.0078 times |
Tue 31 December 2024 |
18.88 (-2.68%) |
19.34 |
18.38 - 19.83 |
1.2286 times |
Tue 26 November 2024 |
19.40 (4.02%) |
18.67 |
18.13 - 20.42 |
0.9797 times |
Thu 31 October 2024 |
18.65 (-5.19%) |
19.75 |
18.41 - 19.80 |
0.7819 times |
DMA SMA EMA moving averages of Umh Properties UMH
DMA (daily moving average) of Umh Properties UMH
| DMA period | DMA value | | 5 day DMA | 16.4 | | 12 day DMA | 16.73 | | 20 day DMA | 16.84 | | 35 day DMA | 16.87 | | 50 day DMA | 16.83 | | 100 day DMA | 17.2 | | 150 day DMA | 17.54 | | 200 day DMA | 17.93 | EMA (exponential moving average) of Umh Properties UMH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.41 | 16.5 | 16.61 | | 12 day EMA | 16.62 | 16.69 | 16.76 | | 20 day EMA | 16.75 | 16.8 | 16.85 | | 35 day EMA | 16.79 | 16.82 | 16.85 | | 50 day EMA | 16.81 | 16.83 | 16.85 |
SMA (simple moving average) of Umh Properties UMH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.4 | 16.52 | 16.64 | | 12 day SMA | 16.73 | 16.79 | 16.82 | | 20 day SMA | 16.84 | 16.9 | 16.94 | | 35 day SMA | 16.87 | 16.9 | 16.92 | | 50 day SMA | 16.83 | 16.85 | 16.87 | | 100 day SMA | 17.2 | 17.23 | 17.25 | | 150 day SMA | 17.54 | 17.56 | 17.58 | | 200 day SMA | 17.93 | 17.94 | 17.95 |
|
|
