UmhProperties UMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUmh Properties UMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets UmhProperties Strong Daily Stock price targets for UmhProperties UMH are 14.36 and 14.58 | Daily Target 1 | 14.18 | | Daily Target 2 | 14.32 | | Daily Target 3 | 14.396666666667 | | Daily Target 4 | 14.54 | | Daily Target 5 | 14.62 |
Daily price and volume Umh Properties
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
14.47 (1.33%) |
14.32 |
14.25 - 14.47 |
0.7226 times |
Fri 17 October 2025 |
14.28 (0.56%) |
14.21 |
14.17 - 14.46 |
0.9443 times |
Thu 16 October 2025 |
14.20 (-1.39%) |
14.40 |
14.19 - 14.49 |
1.1612 times |
Wed 15 October 2025 |
14.40 (-0.55%) |
14.45 |
14.34 - 14.69 |
1.31 times |
Tue 14 October 2025 |
14.48 (1.9%) |
14.18 |
14.14 - 14.49 |
0.8304 times |
Mon 13 October 2025 |
14.21 (0.64%) |
14.15 |
13.95 - 14.24 |
0.9169 times |
Fri 10 October 2025 |
14.12 (-0.56%) |
14.26 |
14.05 - 14.31 |
0.7479 times |
Thu 09 October 2025 |
14.20 (0.28%) |
14.20 |
14.09 - 14.29 |
1.3221 times |
Wed 08 October 2025 |
14.16 (0.28%) |
14.10 |
14.03 - 14.23 |
1.0337 times |
Tue 07 October 2025 |
14.12 (-0.56%) |
14.20 |
14.08 - 14.31 |
1.0108 times |
Mon 06 October 2025 |
14.20 (-2.54%) |
14.66 |
14.16 - 14.67 |
0.9333 times |
Weekly price and charts UmhProperties Strong weekly Stock price targets for UmhProperties UMH are 14.36 and 14.58 | Weekly Target 1 | 14.18 | | Weekly Target 2 | 14.32 | | Weekly Target 3 | 14.396666666667 | | Weekly Target 4 | 14.54 | | Weekly Target 5 | 14.62 |
Weekly price and volumes for Umh Properties
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
14.47 (1.33%) |
14.32 |
14.25 - 14.47 |
0.1746 times |
Fri 17 October 2025 |
14.28 (1.13%) |
14.15 |
13.95 - 14.69 |
1.2472 times |
Fri 10 October 2025 |
14.12 (-3.09%) |
14.66 |
14.03 - 14.67 |
1.2194 times |
Fri 03 October 2025 |
14.57 (-1.02%) |
14.75 |
14.37 - 14.88 |
0.9877 times |
Fri 26 September 2025 |
14.72 (-0.27%) |
15.40 |
14.60 - 15.40 |
1.5624 times |
Fri 19 September 2025 |
14.76 (-2.77%) |
15.18 |
14.75 - 15.44 |
1.4238 times |
Fri 12 September 2025 |
15.18 (-0.39%) |
15.14 |
14.76 - 15.33 |
0.9587 times |
Fri 05 September 2025 |
15.24 (-2.87%) |
15.61 |
14.92 - 15.70 |
1.1372 times |
Fri 29 August 2025 |
15.69 (0%) |
15.71 |
15.57 - 15.73 |
0.2592 times |
Fri 29 August 2025 |
15.69 (-2%) |
16.00 |
15.55 - 16.05 |
1.0298 times |
Fri 22 August 2025 |
16.01 (0.25%) |
15.99 |
15.46 - 16.29 |
1.0868 times |
Monthly price and charts UmhProperties Strong monthly Stock price targets for UmhProperties UMH are 13.76 and 14.67 | Monthly Target 1 | 13.52 | | Monthly Target 2 | 13.99 | | Monthly Target 3 | 14.426666666667 | | Monthly Target 4 | 14.9 | | Monthly Target 5 | 15.34 |
Monthly price and volumes Umh Properties
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
14.47 (-2.56%) |
14.75 |
13.95 - 14.86 |
0.982 times |
Tue 30 September 2025 |
14.85 (-5.35%) |
15.61 |
14.37 - 15.70 |
1.7868 times |
Fri 29 August 2025 |
15.69 (-3.62%) |
16.46 |
15.46 - 16.98 |
1.2743 times |
Thu 31 July 2025 |
16.28 (-3.04%) |
16.80 |
16.21 - 17.44 |
0.8384 times |
Mon 30 June 2025 |
16.79 (0%) |
16.64 |
16.45 - 17.40 |
1.0742 times |
Fri 30 May 2025 |
16.79 (-4.98%) |
17.59 |
16.18 - 17.97 |
0.9135 times |
Wed 30 April 2025 |
17.67 (-5.51%) |
18.72 |
15.74 - 19.02 |
0.9889 times |
Mon 31 March 2025 |
18.70 (-1.22%) |
18.86 |
17.62 - 19.14 |
0.8315 times |
Fri 28 February 2025 |
18.93 (5.23%) |
17.84 |
17.31 - 18.95 |
0.532 times |
Fri 31 January 2025 |
17.99 (-4.71%) |
18.89 |
17.51 - 19.05 |
0.7783 times |
Tue 31 December 2024 |
18.88 (-2.68%) |
19.34 |
18.38 - 19.83 |
0.9488 times |
DMA SMA EMA moving averages of Umh Properties UMH
DMA (daily moving average) of Umh Properties UMH
| DMA period | DMA value | | 5 day DMA | 14.37 | | 12 day DMA | 14.28 | | 20 day DMA | 14.48 | | 35 day DMA | 14.75 | | 50 day DMA | 15.08 | | 100 day DMA | 15.95 | | 150 day DMA | 16.44 | | 200 day DMA | 16.87 | EMA (exponential moving average) of Umh Properties UMH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.35 | 14.29 | 14.29 | | 12 day EMA | 14.38 | 14.36 | 14.38 | | 20 day EMA | 14.52 | 14.52 | 14.54 | | 35 day EMA | 14.8 | 14.82 | 14.85 | | 50 day EMA | 15.12 | 15.15 | 15.19 |
SMA (simple moving average) of Umh Properties UMH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.37 | 14.31 | 14.28 | | 12 day SMA | 14.28 | 14.29 | 14.33 | | 20 day SMA | 14.48 | 14.51 | 14.54 | | 35 day SMA | 14.75 | 14.79 | 14.83 | | 50 day SMA | 15.08 | 15.12 | 15.16 | | 100 day SMA | 15.95 | 15.97 | 15.99 | | 150 day SMA | 16.44 | 16.47 | 16.49 | | 200 day SMA | 16.87 | 16.89 | 16.91 |
|
|
