UnitedMicroelectronics UMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnited Microelectronics UMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets UnitedMicroelectronics Strong Daily Stock price targets for UnitedMicroelectronics UMC are 7.36 and 7.45 | Daily Target 1 | 7.33 | | Daily Target 2 | 7.39 | | Daily Target 3 | 7.4233333333333 | | Daily Target 4 | 7.48 | | Daily Target 5 | 7.51 |
Daily price and volume United Microelectronics
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
7.44 (-0.8%) |
7.45 |
7.37 - 7.46 |
1.1519 times |
Fri 11 July 2025 |
7.50 (-0.79%) |
7.53 |
7.48 - 7.53 |
0.6482 times |
Thu 10 July 2025 |
7.56 (-1.82%) |
7.66 |
7.54 - 7.66 |
0.6573 times |
Wed 09 July 2025 |
7.70 (0.79%) |
7.64 |
7.63 - 7.73 |
0.8856 times |
Tue 08 July 2025 |
7.64 (1.19%) |
7.57 |
7.55 - 7.69 |
0.7989 times |
Mon 07 July 2025 |
7.55 (-3.58%) |
7.57 |
7.50 - 7.63 |
1.3661 times |
Thu 03 July 2025 |
7.83 (-0.38%) |
7.81 |
7.81 - 7.86 |
0.7156 times |
Wed 02 July 2025 |
7.86 (3.29%) |
7.62 |
7.62 - 7.87 |
1.794 times |
Tue 01 July 2025 |
7.61 (-0.52%) |
7.59 |
7.56 - 7.65 |
0.872 times |
Mon 30 June 2025 |
7.65 (-0.39%) |
7.69 |
7.57 - 7.69 |
1.1104 times |
Fri 27 June 2025 |
7.68 (1.45%) |
7.61 |
7.60 - 7.70 |
1.0272 times |
Weekly price and charts UnitedMicroelectronics Strong weekly Stock price targets for UnitedMicroelectronics UMC are 7.36 and 7.45 | Weekly Target 1 | 7.33 | | Weekly Target 2 | 7.39 | | Weekly Target 3 | 7.4233333333333 | | Weekly Target 4 | 7.48 | | Weekly Target 5 | 7.51 |
Weekly price and volumes for United Microelectronics
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
7.44 (-0.8%) |
7.45 |
7.37 - 7.46 |
0.2007 times |
Fri 11 July 2025 |
7.50 (-4.21%) |
7.57 |
7.48 - 7.73 |
0.759 times |
Thu 03 July 2025 |
7.83 (1.95%) |
7.69 |
7.56 - 7.87 |
0.7826 times |
Fri 27 June 2025 |
7.68 (-6.11%) |
8.12 |
7.53 - 8.13 |
1.1675 times |
Fri 20 June 2025 |
8.18 (0.74%) |
8.23 |
8.10 - 8.27 |
0.8346 times |
Fri 13 June 2025 |
8.12 (6.42%) |
7.68 |
7.64 - 8.15 |
1.4966 times |
Fri 06 June 2025 |
7.63 (0.26%) |
7.66 |
7.50 - 7.85 |
1.2207 times |
Fri 30 May 2025 |
7.61 (-2.69%) |
7.76 |
7.51 - 7.86 |
1.0072 times |
Fri 23 May 2025 |
7.82 (-0.51%) |
7.79 |
7.77 - 8.16 |
1.1574 times |
Fri 16 May 2025 |
7.86 (5.5%) |
7.69 |
7.55 - 7.90 |
1.3737 times |
Fri 09 May 2025 |
7.45 (1.36%) |
7.39 |
7.29 - 7.60 |
1.5223 times |
Monthly price and charts UnitedMicroelectronics Strong monthly Stock price targets for UnitedMicroelectronics UMC are 7.16 and 7.66 | Monthly Target 1 | 7.06 | | Monthly Target 2 | 7.25 | | Monthly Target 3 | 7.56 | | Monthly Target 4 | 7.75 | | Monthly Target 5 | 8.06 |
Monthly price and volumes United Microelectronics
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
7.44 (-2.75%) |
7.59 |
7.37 - 7.87 |
0.2507 times |
Mon 30 June 2025 |
7.65 (0.53%) |
7.66 |
7.50 - 8.27 |
0.7953 times |
Fri 30 May 2025 |
7.61 (8.1%) |
7.06 |
6.98 - 8.16 |
0.9118 times |
Wed 30 April 2025 |
7.04 (-1.54%) |
6.92 |
5.71 - 7.07 |
1.2941 times |
Mon 31 March 2025 |
7.15 (10.85%) |
6.51 |
6.37 - 7.87 |
1.4488 times |
Fri 28 February 2025 |
6.45 (11.59%) |
5.92 |
5.89 - 6.63 |
1.165 times |
Fri 31 January 2025 |
5.78 (-10.94%) |
6.60 |
5.61 - 6.76 |
1.1721 times |
Tue 31 December 2024 |
6.49 (-5.26%) |
6.78 |
6.31 - 6.88 |
0.7672 times |
Tue 26 November 2024 |
6.85 (0.15%) |
7.01 |
6.71 - 7.30 |
1.0323 times |
Thu 31 October 2024 |
6.84 (-18.76%) |
8.42 |
6.78 - 8.46 |
1.1625 times |
Mon 30 September 2024 |
8.42 (-3.99%) |
8.60 |
8.20 - 8.86 |
1.2121 times |
DMA SMA EMA moving averages of United Microelectronics UMC
DMA (daily moving average) of United Microelectronics UMC
| DMA period | DMA value | | 5 day DMA | 7.57 | | 12 day DMA | 7.63 | | 20 day DMA | 7.81 | | 35 day DMA | 7.79 | | 50 day DMA | 7.72 | | 100 day DMA | 7.2 | | 150 day DMA | 6.89 | | 200 day DMA | 7.07 | EMA (exponential moving average) of United Microelectronics UMC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.55 | 7.6 | 7.65 | | 12 day EMA | 7.64 | 7.68 | 7.71 | | 20 day EMA | 7.68 | 7.71 | 7.73 | | 35 day EMA | 7.69 | 7.7 | 7.71 | | 50 day EMA | 7.63 | 7.64 | 7.65 |
SMA (simple moving average) of United Microelectronics UMC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.57 | 7.59 | 7.66 | | 12 day SMA | 7.63 | 7.65 | 7.68 | | 20 day SMA | 7.81 | 7.83 | 7.85 | | 35 day SMA | 7.79 | 7.81 | 7.82 | | 50 day SMA | 7.72 | 7.71 | 7.7 | | 100 day SMA | 7.2 | 7.19 | 7.18 | | 150 day SMA | 6.89 | 6.89 | 6.88 | | 200 day SMA | 7.07 | 7.08 | 7.08 |
|
|
