UnitedMicroelectronics UMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnited Microelectronics UMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets UnitedMicroelectronics Strong Daily Stock price targets for UnitedMicroelectronics UMC are 6.74 and 6.87 | Daily Target 1 | 6.72 | | Daily Target 2 | 6.76 | | Daily Target 3 | 6.8466666666667 | | Daily Target 4 | 6.89 | | Daily Target 5 | 6.98 |
Daily price and volume United Microelectronics
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
6.81 (-0.44%) |
6.89 |
6.80 - 6.93 |
1.3155 times |
Thu 31 July 2025 |
6.84 (-3.66%) |
6.90 |
6.80 - 6.95 |
1.269 times |
Wed 30 July 2025 |
7.10 (-0.28%) |
7.03 |
6.93 - 7.24 |
2.011 times |
Tue 29 July 2025 |
7.12 (-1.11%) |
7.19 |
7.09 - 7.24 |
1.1834 times |
Mon 28 July 2025 |
7.20 (-1.37%) |
7.30 |
7.15 - 7.31 |
1.0701 times |
Fri 25 July 2025 |
7.30 (-0.27%) |
7.28 |
7.23 - 7.32 |
0.628 times |
Thu 24 July 2025 |
7.32 (-2.14%) |
7.46 |
7.30 - 7.46 |
0.5202 times |
Wed 23 July 2025 |
7.48 (1.91%) |
7.50 |
7.46 - 7.54 |
0.8139 times |
Tue 22 July 2025 |
7.34 (-2.13%) |
7.41 |
7.31 - 7.42 |
0.6476 times |
Mon 21 July 2025 |
7.50 (0.27%) |
7.48 |
7.46 - 7.54 |
0.5412 times |
Fri 18 July 2025 |
7.48 (-0.66%) |
7.50 |
7.44 - 7.52 |
0.3831 times |
Weekly price and charts UnitedMicroelectronics Strong weekly Stock price targets for UnitedMicroelectronics UMC are 6.55 and 7.06 | Weekly Target 1 | 6.46 | | Weekly Target 2 | 6.64 | | Weekly Target 3 | 6.9733333333333 | | Weekly Target 4 | 7.15 | | Weekly Target 5 | 7.48 |
Weekly price and volumes for United Microelectronics
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
6.81 (-6.71%) |
7.30 |
6.80 - 7.31 |
1.609 times |
Fri 25 July 2025 |
7.30 (-2.41%) |
7.48 |
7.23 - 7.54 |
0.7402 times |
Fri 18 July 2025 |
7.48 (-0.27%) |
7.45 |
7.31 - 7.54 |
0.7747 times |
Fri 11 July 2025 |
7.50 (-4.21%) |
7.57 |
7.48 - 7.73 |
0.718 times |
Thu 03 July 2025 |
7.83 (1.95%) |
7.69 |
7.56 - 7.87 |
0.7404 times |
Fri 27 June 2025 |
7.68 (-6.11%) |
8.12 |
7.53 - 8.13 |
1.1045 times |
Fri 20 June 2025 |
8.18 (0.74%) |
8.23 |
8.10 - 8.27 |
0.7896 times |
Fri 13 June 2025 |
8.12 (6.42%) |
7.68 |
7.64 - 8.15 |
1.4158 times |
Fri 06 June 2025 |
7.63 (0.26%) |
7.66 |
7.50 - 7.85 |
1.1548 times |
Fri 30 May 2025 |
7.61 (-2.69%) |
7.76 |
7.51 - 7.86 |
0.9529 times |
Fri 23 May 2025 |
7.82 (-0.51%) |
7.79 |
7.77 - 8.16 |
1.095 times |
Monthly price and charts UnitedMicroelectronics Strong monthly Stock price targets for UnitedMicroelectronics UMC are 6.74 and 6.87 | Monthly Target 1 | 6.72 | | Monthly Target 2 | 6.76 | | Monthly Target 3 | 6.8466666666667 | | Monthly Target 4 | 6.89 | | Monthly Target 5 | 6.98 |
Monthly price and volumes United Microelectronics
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
6.81 (-0.44%) |
6.89 |
6.80 - 6.93 |
0.0566 times |
Thu 31 July 2025 |
6.84 (-10.59%) |
7.59 |
6.80 - 7.87 |
0.7494 times |
Mon 30 June 2025 |
7.65 (0.53%) |
7.66 |
7.50 - 8.27 |
0.8516 times |
Fri 30 May 2025 |
7.61 (8.1%) |
7.06 |
6.98 - 8.16 |
0.9763 times |
Wed 30 April 2025 |
7.04 (-1.54%) |
6.92 |
5.71 - 7.07 |
1.3856 times |
Mon 31 March 2025 |
7.15 (10.85%) |
6.51 |
6.37 - 7.87 |
1.5513 times |
Fri 28 February 2025 |
6.45 (11.59%) |
5.92 |
5.89 - 6.63 |
1.2474 times |
Fri 31 January 2025 |
5.78 (-10.94%) |
6.60 |
5.61 - 6.76 |
1.255 times |
Tue 31 December 2024 |
6.49 (-5.26%) |
6.78 |
6.31 - 6.88 |
0.8215 times |
Tue 26 November 2024 |
6.85 (0.15%) |
7.01 |
6.71 - 7.30 |
1.1053 times |
Thu 31 October 2024 |
6.84 (-18.76%) |
8.42 |
6.78 - 8.46 |
1.2447 times |
DMA SMA EMA moving averages of United Microelectronics UMC
DMA (daily moving average) of United Microelectronics UMC
| DMA period | DMA value | | 5 day DMA | 7.01 | | 12 day DMA | 7.25 | | 20 day DMA | 7.37 | | 35 day DMA | 7.6 | | 50 day DMA | 7.65 | | 100 day DMA | 7.3 | | 150 day DMA | 6.96 | | 200 day DMA | 6.99 | EMA (exponential moving average) of United Microelectronics UMC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.99 | 7.08 | 7.2 | | 12 day EMA | 7.18 | 7.25 | 7.33 | | 20 day EMA | 7.32 | 7.37 | 7.43 | | 35 day EMA | 7.45 | 7.49 | 7.53 | | 50 day EMA | 7.61 | 7.64 | 7.67 |
SMA (simple moving average) of United Microelectronics UMC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.01 | 7.11 | 7.21 | | 12 day SMA | 7.25 | 7.3 | 7.36 | | 20 day SMA | 7.37 | 7.42 | 7.47 | | 35 day SMA | 7.6 | 7.63 | 7.66 | | 50 day SMA | 7.65 | 7.67 | 7.69 | | 100 day SMA | 7.3 | 7.3 | 7.3 | | 150 day SMA | 6.96 | 6.96 | 6.96 | | 200 day SMA | 6.99 | 7 | 7 |
|
|
