UmbFinancial UMBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUmb Financial UMBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UmbFinancial Strong Daily Stock price targets for UmbFinancial UMBF are 108.08 and 110.87 | Daily Target 1 | 105.96 | | Daily Target 2 | 107.4 | | Daily Target 3 | 108.74666666667 | | Daily Target 4 | 110.19 | | Daily Target 5 | 111.54 |
Daily price and volume Umb Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
108.85 (1.32%) |
108.49 |
107.30 - 110.09 |
1.3909 times |
Thu 16 October 2025 |
107.43 (-7.59%) |
115.84 |
106.41 - 117.43 |
1.6808 times |
Wed 15 October 2025 |
116.25 (-1.83%) |
118.69 |
115.74 - 119.22 |
0.6898 times |
Tue 14 October 2025 |
118.42 (1.9%) |
115.57 |
115.30 - 119.35 |
1.283 times |
Mon 13 October 2025 |
116.21 (2.82%) |
114.71 |
113.84 - 116.51 |
0.7207 times |
Fri 10 October 2025 |
113.02 (-4.76%) |
119.28 |
112.85 - 119.64 |
0.8407 times |
Thu 09 October 2025 |
118.67 (-0.26%) |
118.68 |
117.56 - 119.64 |
0.7931 times |
Wed 08 October 2025 |
118.98 (0.5%) |
119.60 |
117.92 - 120.79 |
0.8141 times |
Tue 07 October 2025 |
118.39 (-1.33%) |
120.25 |
117.89 - 120.77 |
0.7232 times |
Mon 06 October 2025 |
119.99 (0.41%) |
119.84 |
119.05 - 121.89 |
1.0637 times |
Fri 03 October 2025 |
119.50 (1.01%) |
118.76 |
118.47 - 119.98 |
0.866 times |
Weekly price and charts UmbFinancial Strong weekly Stock price targets for UmbFinancial UMBF are 101.16 and 114.1 | Weekly Target 1 | 98.6 | | Weekly Target 2 | 103.72 | | Weekly Target 3 | 111.53666666667 | | Weekly Target 4 | 116.66 | | Weekly Target 5 | 124.48 |
Weekly price and volumes for Umb Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
108.85 (-3.69%) |
114.71 |
106.41 - 119.35 |
1.178 times |
Fri 10 October 2025 |
113.02 (-5.42%) |
119.84 |
112.85 - 121.89 |
0.8653 times |
Fri 03 October 2025 |
119.50 (0.06%) |
120.49 |
115.99 - 121.50 |
0.8508 times |
Fri 26 September 2025 |
119.43 (-2.54%) |
121.81 |
117.36 - 122.14 |
0.9251 times |
Fri 19 September 2025 |
122.54 (1.61%) |
120.60 |
117.74 - 124.42 |
1.4421 times |
Fri 12 September 2025 |
120.60 (-3.11%) |
125.39 |
120.28 - 126.14 |
1.1772 times |
Fri 05 September 2025 |
124.47 (2.11%) |
120.92 |
119.33 - 125.65 |
0.8623 times |
Fri 29 August 2025 |
121.90 (0%) |
122.47 |
121.45 - 123.32 |
0.205 times |
Fri 29 August 2025 |
121.90 (0.25%) |
120.85 |
116.60 - 124.20 |
1.1672 times |
Fri 22 August 2025 |
121.59 (5.66%) |
115.06 |
113.88 - 121.90 |
1.3269 times |
Fri 15 August 2025 |
115.08 (4.45%) |
110.37 |
109.37 - 117.49 |
1.1909 times |
Monthly price and charts UmbFinancial Strong monthly Stock price targets for UmbFinancial UMBF are 99.89 and 115.37 | Monthly Target 1 | 96.9 | | Monthly Target 2 | 102.88 | | Monthly Target 3 | 112.38333333333 | | Monthly Target 4 | 118.36 | | Monthly Target 5 | 127.86 |
Monthly price and volumes Umb Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
108.85 (-8.03%) |
117.77 |
106.41 - 121.89 |
0.4374 times |
Tue 30 September 2025 |
118.35 (-2.91%) |
120.92 |
116.74 - 126.14 |
0.8502 times |
Fri 29 August 2025 |
121.90 (10.83%) |
108.41 |
105.51 - 124.20 |
0.9722 times |
Thu 31 July 2025 |
109.99 (4.59%) |
104.18 |
103.07 - 114.39 |
1.0055 times |
Mon 30 June 2025 |
105.16 (1.98%) |
102.90 |
98.16 - 107.20 |
1.0897 times |
Fri 30 May 2025 |
103.12 (9.04%) |
95.25 |
94.48 - 109.46 |
0.841 times |
Wed 30 April 2025 |
94.57 (-6.46%) |
101.36 |
82.00 - 102.39 |
1.2038 times |
Mon 31 March 2025 |
101.10 (-8.37%) |
108.80 |
94.90 - 112.00 |
0.9833 times |
Fri 28 February 2025 |
110.33 (-6.42%) |
114.09 |
105.81 - 118.20 |
1.1422 times |
Fri 31 January 2025 |
117.90 (4.47%) |
113.61 |
105.99 - 124.27 |
1.4747 times |
Tue 31 December 2024 |
112.86 (-10.34%) |
124.81 |
111.39 - 126.14 |
0.4932 times |
DMA SMA EMA moving averages of Umb Financial UMBF
DMA (daily moving average) of Umb Financial UMBF
| DMA period | DMA value | | 5 day DMA | 113.43 | | 12 day DMA | 116.17 | | 20 day DMA | 117.28 | | 35 day DMA | 119.35 | | 50 day DMA | 118.9 | | 100 day DMA | 112.75 | | 150 day DMA | 107.81 | | 200 day DMA | 108.92 | EMA (exponential moving average) of Umb Financial UMBF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 112.12 | 113.76 | 116.92 | | 12 day EMA | 115.02 | 116.14 | 117.72 | | 20 day EMA | 116.43 | 117.23 | 118.26 | | 35 day EMA | 117.11 | 117.6 | 118.2 | | 50 day EMA | 117.56 | 117.92 | 118.35 |
SMA (simple moving average) of Umb Financial UMBF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 113.43 | 114.27 | 116.51 | | 12 day SMA | 116.17 | 116.96 | 117.87 | | 20 day SMA | 117.28 | 117.96 | 118.8 | | 35 day SMA | 119.35 | 119.72 | 120.15 | | 50 day SMA | 118.9 | 118.93 | 118.95 | | 100 day SMA | 112.75 | 112.67 | 112.62 | | 150 day SMA | 107.81 | 107.74 | 107.68 | | 200 day SMA | 108.92 | 108.94 | 108.97 |
|
|
