UltimateSoftware ULTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltimate Software ULTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets UltimateSoftware Strong Daily Stock price targets for UltimateSoftware ULTI are 17.7 and 18.97 | Daily Target 1 | 16.65 | | Daily Target 2 | 17.47 | | Daily Target 3 | 17.916666666667 | | Daily Target 4 | 18.74 | | Daily Target 5 | 19.19 |
Daily price and volume Ultimate Software
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
18.30 (3.1%) |
17.82 |
17.09 - 18.36 |
0.9865 times |
Wed 03 December 2025 |
17.75 (2.96%) |
17.20 |
16.86 - 17.75 |
0.8771 times |
Tue 02 December 2025 |
17.24 (0.47%) |
17.80 |
17.20 - 18.04 |
0.8311 times |
Mon 01 December 2025 |
17.16 (-3.38%) |
18.04 |
16.94 - 19.25 |
1.8576 times |
Fri 28 November 2025 |
17.76 (1.2%) |
17.61 |
17.50 - 18.10 |
1.1107 times |
Wed 26 November 2025 |
17.55 (0.92%) |
17.74 |
17.01 - 17.76 |
0.4647 times |
Tue 25 November 2025 |
17.39 (2.78%) |
17.50 |
16.53 - 17.87 |
0.8694 times |
Mon 24 November 2025 |
16.92 (4.57%) |
16.43 |
16.36 - 17.00 |
0.7239 times |
Fri 21 November 2025 |
16.18 (-2.06%) |
16.96 |
16.00 - 17.06 |
0.6281 times |
Thu 20 November 2025 |
16.52 (-6.08%) |
18.10 |
16.38 - 18.10 |
1.6508 times |
Wed 19 November 2025 |
17.59 (-2.06%) |
18.10 |
17.25 - 18.12 |
1.4401 times |
Weekly price and charts UltimateSoftware Strong weekly Stock price targets for UltimateSoftware ULTI are 17.58 and 19.97 | Weekly Target 1 | 15.75 | | Weekly Target 2 | 17.02 | | Weekly Target 3 | 18.136666666667 | | Weekly Target 4 | 19.41 | | Weekly Target 5 | 20.53 |
Weekly price and volumes for Ultimate Software
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
18.30 (3.04%) |
18.04 |
16.86 - 19.25 |
0.7639 times |
Fri 28 November 2025 |
17.76 (9.77%) |
16.43 |
16.36 - 18.10 |
0.5317 times |
Fri 21 November 2025 |
16.18 (-14.16%) |
19.50 |
16.00 - 19.50 |
1.1145 times |
Fri 14 November 2025 |
18.85 (0%) |
23.62 |
17.65 - 25.51 |
1.5899 times |
Fri 05 December 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts UltimateSoftware Strong monthly Stock price targets for UltimateSoftware ULTI are 17.58 and 19.97 | Monthly Target 1 | 15.75 | | Monthly Target 2 | 17.02 | | Monthly Target 3 | 18.136666666667 | | Monthly Target 4 | 19.41 | | Monthly Target 5 | 20.53 |
Monthly price and volumes Ultimate Software
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
18.30 (3.04%) |
18.04 |
16.86 - 19.25 |
0.3338 times |
Fri 28 November 2025 |
17.76 (-31.24%) |
23.73 |
16.00 - 26.14 |
2.1629 times |
Fri 31 October 2025 |
25.83 (0%) |
25.99 |
25.31 - 26.03 |
0.5033 times |
Fri 05 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Ultimate Software ULTI
DMA (daily moving average) of Ultimate Software ULTI
| DMA period | DMA value | | 5 day DMA | 17.64 | | 12 day DMA | 17.36 | | 20 day DMA | 18.97 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Ultimate Software ULTI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.75 | 17.48 | 17.34 | | 12 day EMA | 18.2 | 18.18 | 18.26 | | 20 day EMA | 19.53 | 19.66 | 19.86 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ultimate Software ULTI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.64 | 17.49 | 17.42 | | 12 day SMA | 17.36 | 17.37 | 17.46 | | 20 day SMA | 18.97 | 19.3 | 19.59 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
