UltaBeauty ULTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUlta Beauty ULTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets UltaBeauty Strong Daily Stock price targets for UltaBeauty ULTA are 343.38 and 353.69 | Daily Target 1 | 341.31 | | Daily Target 2 | 345.45 | | Daily Target 3 | 351.62 | | Daily Target 4 | 355.76 | | Daily Target 5 | 361.93 |
Daily price and volume Ulta Beauty
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
349.59 (0%) |
354.65 |
347.48 - 357.79 |
1.0643 times |
Wed 16 April 2025 |
349.59 (0%) |
354.65 |
347.48 - 357.79 |
0 times |
Wed 16 April 2025 |
349.59 (0%) |
354.65 |
347.48 - 357.79 |
0 times |
Wed 16 April 2025 |
349.59 (-2.37%) |
354.65 |
347.48 - 357.79 |
0 times |
Tue 15 April 2025 |
358.09 (-2.23%) |
364.38 |
357.80 - 369.95 |
0.894 times |
Mon 14 April 2025 |
366.25 (1.33%) |
367.36 |
363.00 - 372.78 |
1.3644 times |
Fri 11 April 2025 |
361.46 (1.83%) |
353.18 |
347.97 - 365.99 |
1.281 times |
Thu 10 April 2025 |
354.95 (-2.27%) |
356.26 |
343.89 - 359.28 |
1.453 times |
Wed 09 April 2025 |
363.19 (10.73%) |
330.35 |
325.64 - 367.88 |
2.2454 times |
Tue 08 April 2025 |
328.01 (-4.35%) |
353.60 |
323.36 - 355.20 |
1.6978 times |
Mon 07 April 2025 |
342.93 (-4.57%) |
347.50 |
337.21 - 364.67 |
2.1137 times |
Weekly price and charts UltaBeauty Strong weekly Stock price targets for UltaBeauty ULTA are 343.38 and 353.69 | Weekly Target 1 | 341.31 | | Weekly Target 2 | 345.45 | | Weekly Target 3 | 351.62 | | Weekly Target 4 | 355.76 | | Weekly Target 5 | 361.93 |
Weekly price and volumes for Ulta Beauty
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
349.59 (0%) |
354.65 |
347.48 - 357.79 |
0.2058 times |
Wed 16 April 2025 |
349.59 (0%) |
354.65 |
347.48 - 357.79 |
0 times |
Wed 16 April 2025 |
349.59 (0%) |
354.65 |
347.48 - 357.79 |
0 times |
Wed 16 April 2025 |
349.59 (-3.28%) |
367.36 |
347.48 - 372.78 |
0.4366 times |
Fri 11 April 2025 |
361.46 (0.58%) |
347.50 |
323.36 - 367.88 |
1.6995 times |
Fri 04 April 2025 |
359.36 (-0.03%) |
353.72 |
349.41 - 386.71 |
1.5853 times |
Fri 28 March 2025 |
359.47 (2.54%) |
351.83 |
351.83 - 367.97 |
0.5614 times |
Fri 21 March 2025 |
350.57 (-1.93%) |
351.74 |
335.86 - 360.88 |
1.7131 times |
Fri 14 March 2025 |
357.48 (0.58%) |
354.99 |
309.01 - 363.58 |
2.6429 times |
Fri 07 March 2025 |
355.43 (-2.98%) |
365.19 |
338.86 - 371.13 |
1.1555 times |
Fri 28 February 2025 |
366.36 (1.33%) |
361.51 |
353.00 - 370.01 |
1.0044 times |
Monthly price and charts UltaBeauty Strong monthly Stock price targets for UltaBeauty ULTA are 304.8 and 368.15 | Monthly Target 1 | 289.87 | | Monthly Target 2 | 319.73 | | Monthly Target 3 | 353.22 | | Monthly Target 4 | 383.08 | | Monthly Target 5 | 416.57 |
Monthly price and volumes Ulta Beauty
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
349.59 (-4.62%) |
377.00 |
323.36 - 386.71 |
0.6452 times |
Mon 31 March 2025 |
366.54 (0.05%) |
365.19 |
309.01 - 371.13 |
1.1382 times |
Fri 28 February 2025 |
366.36 (-11.11%) |
404.52 |
352.50 - 414.62 |
0.9018 times |
Fri 31 January 2025 |
412.15 (-5.24%) |
434.83 |
401.80 - 460.00 |
0.8009 times |
Tue 31 December 2024 |
434.93 (20.66%) |
429.99 |
408.99 - 446.54 |
0.5694 times |
Tue 26 November 2024 |
360.47 (-2.31%) |
370.26 |
331.74 - 395.93 |
0.8439 times |
Thu 31 October 2024 |
368.98 (-5.18%) |
386.17 |
352.40 - 386.76 |
1.1717 times |
Mon 30 September 2024 |
389.12 (10.28%) |
352.00 |
350.10 - 412.00 |
1.1844 times |
Fri 30 August 2024 |
352.84 (-3.3%) |
364.64 |
318.17 - 392.61 |
1.8766 times |
Wed 31 July 2024 |
364.89 (-5.44%) |
385.87 |
361.40 - 413.88 |
0.8679 times |
Fri 28 June 2024 |
385.87 (-2.33%) |
394.40 |
376.39 - 399.81 |
0.7963 times |
DMA SMA EMA moving averages of Ulta Beauty ULTA
DMA (daily moving average) of Ulta Beauty ULTA
| DMA period | DMA value | | 5 day DMA | 351.29 | | 12 day DMA | 352.72 | | 20 day DMA | 357.02 | | 35 day DMA | 353.42 | | 50 day DMA | 359.19 | | 100 day DMA | 383.34 | | 150 day DMA | 382.14 | | 200 day DMA | 379.18 | EMA (exponential moving average) of Ulta Beauty ULTA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 351.47 | 352.41 | 353.82 | | 12 day EMA | 353.83 | 354.6 | 355.51 | | 20 day EMA | 355.14 | 355.72 | 356.36 | | 35 day EMA | 359.83 | 360.43 | 361.07 | | 50 day EMA | 362.69 | 363.22 | 363.78 |
SMA (simple moving average) of Ulta Beauty ULTA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 351.29 | 354.62 | 357 | | 12 day SMA | 352.72 | 354.23 | 356.97 | | 20 day SMA | 357.02 | 356.73 | 356.44 | | 35 day SMA | 353.42 | 353.91 | 354.37 | | 50 day SMA | 359.19 | 360.39 | 361.56 | | 100 day SMA | 383.34 | 383.67 | 383.97 | | 150 day SMA | 382.14 | 382.21 | 382.27 | | 200 day SMA | 379.18 | 379.38 | 379.57 |
|
|
