UltaBeauty ULTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUlta Beauty ULTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets UltaBeauty Strong Daily Stock price targets for UltaBeauty ULTA are 509.39 and 556.22 | Daily Target 1 | 470.45 | | Daily Target 2 | 501.49 | | Daily Target 3 | 517.28333333333 | | Daily Target 4 | 548.32 | | Daily Target 5 | 564.11 |
Daily price and volume Ulta Beauty
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
532.52 (8.08%) |
491.26 |
486.25 - 533.08 |
1.5714 times |
Fri 29 August 2025 |
492.73 (0%) |
526.85 |
492.00 - 538.38 |
2.0999 times |
Fri 29 August 2025 |
492.73 (-7.14%) |
526.85 |
492.00 - 538.38 |
2.1009 times |
Thu 28 August 2025 |
530.63 (-0.6%) |
534.38 |
526.17 - 538.59 |
1.0993 times |
Wed 27 August 2025 |
533.81 (1.47%) |
526.85 |
526.85 - 536.89 |
0.558 times |
Tue 26 August 2025 |
526.06 (0.32%) |
524.47 |
520.00 - 527.36 |
0.7198 times |
Mon 25 August 2025 |
524.37 (-0.97%) |
527.02 |
523.00 - 531.99 |
0.6465 times |
Fri 22 August 2025 |
529.50 (1.79%) |
527.83 |
526.00 - 534.09 |
0.4459 times |
Thu 21 August 2025 |
520.18 (0.68%) |
518.14 |
512.20 - 522.73 |
0.4237 times |
Wed 20 August 2025 |
516.69 (0.03%) |
515.00 |
509.07 - 520.00 |
0.3347 times |
Tue 19 August 2025 |
516.55 (-0.06%) |
518.85 |
511.70 - 524.43 |
0.2982 times |
Weekly price and charts UltaBeauty Strong weekly Stock price targets for UltaBeauty ULTA are 509.39 and 556.22 | Weekly Target 1 | 470.45 | | Weekly Target 2 | 501.49 | | Weekly Target 3 | 517.28333333333 | | Weekly Target 4 | 548.32 | | Weekly Target 5 | 564.11 |
Weekly price and volumes for Ulta Beauty
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
532.52 (8.08%) |
491.26 |
486.25 - 533.08 |
0.6941 times |
Fri 29 August 2025 |
492.73 (0%) |
526.85 |
492.00 - 538.38 |
0.9276 times |
Fri 29 August 2025 |
492.73 (-6.94%) |
527.02 |
492.00 - 538.59 |
2.2636 times |
Fri 22 August 2025 |
529.50 (1.63%) |
521.00 |
509.07 - 534.09 |
0.8118 times |
Fri 15 August 2025 |
521.00 (4.57%) |
499.98 |
496.81 - 534.10 |
1.0163 times |
Fri 08 August 2025 |
498.21 (-1.88%) |
512.82 |
496.20 - 519.00 |
0.6933 times |
Fri 01 August 2025 |
507.73 (-1.4%) |
514.96 |
503.19 - 523.68 |
0.8211 times |
Fri 25 July 2025 |
514.95 (4.39%) |
495.15 |
490.14 - 515.99 |
0.9083 times |
Fri 18 July 2025 |
493.30 (3.45%) |
476.84 |
471.34 - 494.58 |
0.7954 times |
Fri 11 July 2025 |
476.84 (-0.2%) |
476.74 |
471.51 - 498.52 |
1.0686 times |
Thu 03 July 2025 |
477.79 (4.26%) |
457.50 |
456.38 - 481.40 |
0.718 times |
Monthly price and charts UltaBeauty Strong monthly Stock price targets for UltaBeauty ULTA are 509.39 and 556.22 | Monthly Target 1 | 470.45 | | Monthly Target 2 | 501.49 | | Monthly Target 3 | 517.28333333333 | | Monthly Target 4 | 548.32 | | Monthly Target 5 | 564.11 |
Monthly price and volumes Ulta Beauty
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
532.52 (8.08%) |
491.26 |
486.25 - 533.08 |
0.1382 times |
Fri 29 August 2025 |
492.73 (-4.33%) |
512.67 |
492.00 - 538.59 |
1.1761 times |
Thu 31 July 2025 |
515.01 (10.09%) |
468.42 |
467.23 - 523.68 |
0.7779 times |
Mon 30 June 2025 |
467.82 (-0.77%) |
465.27 |
452.00 - 481.34 |
0.9423 times |
Fri 30 May 2025 |
471.46 (19.16%) |
394.30 |
386.00 - 491.98 |
1.215 times |
Wed 30 April 2025 |
395.64 (7.94%) |
377.00 |
323.36 - 396.37 |
1.1747 times |
Mon 31 March 2025 |
366.54 (0.05%) |
365.19 |
309.01 - 371.13 |
1.5272 times |
Fri 28 February 2025 |
366.36 (-11.11%) |
404.52 |
352.50 - 414.62 |
1.21 times |
Fri 31 January 2025 |
412.15 (-5.24%) |
434.83 |
401.80 - 460.00 |
1.0745 times |
Tue 31 December 2024 |
434.93 (20.66%) |
429.99 |
408.99 - 446.54 |
0.764 times |
Tue 26 November 2024 |
360.47 (-2.31%) |
370.26 |
331.74 - 395.93 |
1.1323 times |
DMA SMA EMA moving averages of Ulta Beauty ULTA
DMA (daily moving average) of Ulta Beauty ULTA
| DMA period | DMA value | | 5 day DMA | 516.48 | | 12 day DMA | 519.39 | | 20 day DMA | 517.39 | | 35 day DMA | 511.72 | | 50 day DMA | 499.65 | | 100 day DMA | 455.23 | | 150 day DMA | 426.32 | | 200 day DMA | 420.47 | EMA (exponential moving average) of Ulta Beauty ULTA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 516.55 | 508.57 | 516.49 | | 12 day EMA | 517.53 | 514.81 | 518.82 | | 20 day EMA | 515.65 | 513.87 | 516.09 | | 35 day EMA | 507.47 | 506 | 506.78 | | 50 day EMA | 498.69 | 497.31 | 497.5 |
SMA (simple moving average) of Ulta Beauty ULTA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 516.48 | 515.19 | 521.52 | | 12 day SMA | 519.39 | 518.43 | 521.21 | | 20 day SMA | 517.39 | 516.27 | 517.02 | | 35 day SMA | 511.72 | 510.21 | 509.76 | | 50 day SMA | 499.65 | 498.48 | 498.09 | | 100 day SMA | 455.23 | 453.54 | 451.89 | | 150 day SMA | 426.32 | 425.56 | 425.07 | | 200 day SMA | 420.47 | 419.7 | 419.08 |
|
|
