UltaBeauty ULTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUlta Beauty ULTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets UltaBeauty Strong Daily Stock price targets for UltaBeauty ULTA are 519.36 and 544.27 | Daily Target 1 | 514.63 | | Daily Target 2 | 524.09 | | Daily Target 3 | 539.54333333333 | | Daily Target 4 | 549 | | Daily Target 5 | 564.45 |
Daily price and volume Ulta Beauty
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
533.54 (-2.02%) |
546.26 |
530.09 - 555.00 |
1.5395 times |
Wed 03 December 2025 |
544.52 (-0.67%) |
546.75 |
543.05 - 551.93 |
1.0418 times |
Tue 02 December 2025 |
548.20 (0.1%) |
551.07 |
542.92 - 552.09 |
0.3942 times |
Mon 01 December 2025 |
547.64 (1.64%) |
538.39 |
535.28 - 558.61 |
1.1654 times |
Fri 28 November 2025 |
538.83 (0.69%) |
535.65 |
532.90 - 545.82 |
0.4703 times |
Wed 26 November 2025 |
535.16 (2.71%) |
521.43 |
521.16 - 540.26 |
0.8259 times |
Tue 25 November 2025 |
521.02 (1.25%) |
514.73 |
508.45 - 529.14 |
1.2135 times |
Mon 24 November 2025 |
514.59 (-0.19%) |
517.67 |
513.73 - 526.64 |
1.4905 times |
Fri 21 November 2025 |
515.58 (3.86%) |
500.92 |
500.02 - 525.35 |
1.0291 times |
Thu 20 November 2025 |
496.44 (-0.2%) |
499.94 |
496.08 - 507.00 |
0.8296 times |
Wed 19 November 2025 |
497.41 (-1.96%) |
506.30 |
493.00 - 510.13 |
0.8399 times |
Weekly price and charts UltaBeauty Strong weekly Stock price targets for UltaBeauty ULTA are 517.56 and 546.08 | Weekly Target 1 | 512.23 | | Weekly Target 2 | 522.88 | | Weekly Target 3 | 540.74666666667 | | Weekly Target 4 | 551.4 | | Weekly Target 5 | 569.27 |
Weekly price and volumes for Ulta Beauty
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
533.54 (-0.98%) |
538.39 |
530.09 - 558.61 |
1.1053 times |
Fri 28 November 2025 |
538.83 (4.51%) |
517.67 |
508.45 - 545.82 |
1.0678 times |
Fri 21 November 2025 |
515.58 (-2.6%) |
529.34 |
493.00 - 530.41 |
1.1844 times |
Fri 14 November 2025 |
529.34 (2.23%) |
523.33 |
514.79 - 543.56 |
1.0432 times |
Fri 07 November 2025 |
517.79 (-0.4%) |
517.43 |
508.17 - 529.27 |
0.7851 times |
Fri 31 October 2025 |
519.88 (0%) |
509.01 |
508.03 - 521.35 |
0.2211 times |
Fri 31 October 2025 |
519.88 (0.43%) |
523.66 |
498.00 - 534.07 |
1.1057 times |
Fri 24 October 2025 |
517.66 (-2.97%) |
539.63 |
509.80 - 543.71 |
1.1247 times |
Fri 17 October 2025 |
533.51 (-2.87%) |
551.05 |
529.23 - 555.00 |
1.216 times |
Fri 10 October 2025 |
549.28 (-1.29%) |
558.96 |
548.98 - 572.23 |
1.1467 times |
Fri 03 October 2025 |
556.45 (0.81%) |
551.33 |
540.87 - 562.11 |
0.928 times |
Monthly price and charts UltaBeauty Strong monthly Stock price targets for UltaBeauty ULTA are 517.56 and 546.08 | Monthly Target 1 | 512.23 | | Monthly Target 2 | 522.88 | | Monthly Target 3 | 540.74666666667 | | Monthly Target 4 | 551.4 | | Monthly Target 5 | 569.27 |
Monthly price and volumes Ulta Beauty
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
533.54 (-0.98%) |
538.39 |
530.09 - 558.61 |
0.1724 times |
Fri 28 November 2025 |
538.83 (3.65%) |
517.43 |
493.00 - 545.82 |
0.6365 times |
Fri 31 October 2025 |
519.88 (-4.91%) |
546.77 |
498.00 - 572.23 |
0.8282 times |
Tue 30 September 2025 |
546.75 (10.96%) |
491.26 |
486.25 - 554.13 |
1.0224 times |
Fri 29 August 2025 |
492.73 (-4.33%) |
512.67 |
492.00 - 538.59 |
1.2671 times |
Thu 31 July 2025 |
515.01 (10.09%) |
468.42 |
467.23 - 523.68 |
0.8381 times |
Mon 30 June 2025 |
467.82 (-0.77%) |
465.27 |
452.00 - 481.34 |
1.0152 times |
Fri 30 May 2025 |
471.46 (19.16%) |
394.30 |
386.00 - 491.98 |
1.3091 times |
Wed 30 April 2025 |
395.64 (7.94%) |
377.00 |
323.36 - 396.37 |
1.2656 times |
Mon 31 March 2025 |
366.54 (0.05%) |
365.19 |
309.01 - 371.13 |
1.6453 times |
Fri 28 February 2025 |
366.36 (-11.11%) |
404.52 |
352.50 - 414.62 |
1.3036 times |
DMA SMA EMA moving averages of Ulta Beauty ULTA
DMA (daily moving average) of Ulta Beauty ULTA
| DMA period | DMA value | | 5 day DMA | 542.55 | | 12 day DMA | 525.03 | | 20 day DMA | 523.78 | | 35 day DMA | 522.66 | | 50 day DMA | 531.55 | | 100 day DMA | 523.9 | | 150 day DMA | 497.29 | | 200 day DMA | 462.8 | EMA (exponential moving average) of Ulta Beauty ULTA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 538.27 | 540.64 | 538.7 | | 12 day EMA | 531.61 | 531.26 | 528.85 | | 20 day EMA | 528.27 | 527.72 | 525.95 | | 35 day EMA | 529.32 | 529.07 | 528.16 | | 50 day EMA | 532.24 | 532.19 | 531.69 |
SMA (simple moving average) of Ulta Beauty ULTA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 542.55 | 542.87 | 538.17 | | 12 day SMA | 525.03 | 523.03 | 521.76 | | 20 day SMA | 523.78 | 523.19 | 521.8 | | 35 day SMA | 522.66 | 522.8 | 522.7 | | 50 day SMA | 531.55 | 531.59 | 531.2 | | 100 day SMA | 523.9 | 523.3 | 522.65 | | 150 day SMA | 497.29 | 496.37 | 495.34 | | 200 day SMA | 462.8 | 461.96 | 461.04 |
|
|
