UltaBeauty ULTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUlta Beauty ULTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets UltaBeauty Strong Daily Stock price targets for UltaBeauty ULTA are 528.36 and 537.89 | Daily Target 1 | 526.64 | | Daily Target 2 | 530.07 | | Daily Target 3 | 536.16666666667 | | Daily Target 4 | 539.6 | | Daily Target 5 | 545.7 |
Daily price and volume Ulta Beauty
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
533.51 (-0.7%) |
536.12 |
532.73 - 542.26 |
0.6862 times |
Thu 16 October 2025 |
537.29 (-0.22%) |
538.89 |
530.00 - 539.98 |
0.8206 times |
Wed 15 October 2025 |
538.49 (-0.47%) |
542.21 |
534.47 - 550.05 |
0.8638 times |
Tue 14 October 2025 |
541.01 (-0.35%) |
541.51 |
537.95 - 551.50 |
1.03 times |
Mon 13 October 2025 |
542.93 (-1.16%) |
551.05 |
529.23 - 555.00 |
1.746 times |
Fri 10 October 2025 |
549.28 (-2.12%) |
564.72 |
548.98 - 571.05 |
1.077 times |
Thu 09 October 2025 |
561.15 (-0.82%) |
566.60 |
560.03 - 571.75 |
1.028 times |
Wed 08 October 2025 |
565.81 (1.62%) |
557.07 |
556.86 - 572.23 |
1.1165 times |
Tue 07 October 2025 |
556.77 (-1.79%) |
567.99 |
553.88 - 567.99 |
1.1558 times |
Mon 06 October 2025 |
566.91 (1.88%) |
558.96 |
550.10 - 567.98 |
0.4761 times |
Fri 03 October 2025 |
556.45 (-0.25%) |
560.00 |
554.32 - 562.11 |
0.6917 times |
Weekly price and charts UltaBeauty Strong weekly Stock price targets for UltaBeauty ULTA are 518.49 and 544.26 | Weekly Target 1 | 513.48 | | Weekly Target 2 | 523.49 | | Weekly Target 3 | 539.24666666667 | | Weekly Target 4 | 549.26 | | Weekly Target 5 | 565.02 |
Weekly price and volumes for Ulta Beauty
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
533.51 (-2.87%) |
551.05 |
529.23 - 555.00 |
0.8152 times |
Fri 10 October 2025 |
549.28 (-1.29%) |
558.96 |
548.98 - 572.23 |
0.7687 times |
Fri 03 October 2025 |
556.45 (0.81%) |
551.33 |
540.87 - 562.11 |
0.6221 times |
Fri 26 September 2025 |
552.00 (5.85%) |
522.39 |
514.88 - 552.45 |
0.8696 times |
Fri 19 September 2025 |
521.47 (1.33%) |
517.47 |
511.57 - 538.38 |
0.9543 times |
Fri 12 September 2025 |
514.62 (-0.05%) |
518.95 |
505.65 - 523.57 |
0.8058 times |
Fri 05 September 2025 |
514.86 (4.49%) |
491.26 |
486.25 - 539.00 |
1.4732 times |
Fri 29 August 2025 |
492.73 (0%) |
526.85 |
492.00 - 538.38 |
0.8554 times |
Fri 29 August 2025 |
492.73 (-6.94%) |
527.02 |
492.00 - 538.59 |
2.0873 times |
Fri 22 August 2025 |
529.50 (1.63%) |
521.00 |
509.07 - 534.09 |
0.7486 times |
Fri 15 August 2025 |
521.00 (4.57%) |
499.98 |
496.81 - 534.10 |
0.9372 times |
Monthly price and charts UltaBeauty Strong monthly Stock price targets for UltaBeauty ULTA are 509.87 and 552.87 | Monthly Target 1 | 501.99 | | Monthly Target 2 | 517.75 | | Monthly Target 3 | 544.99 | | Monthly Target 4 | 560.75 | | Monthly Target 5 | 587.99 |
Monthly price and volumes Ulta Beauty
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
533.51 (-2.42%) |
546.77 |
529.23 - 572.23 |
0.3955 times |
Tue 30 September 2025 |
546.75 (10.96%) |
491.26 |
486.25 - 554.13 |
0.9072 times |
Fri 29 August 2025 |
492.73 (-4.33%) |
512.67 |
492.00 - 538.59 |
1.1243 times |
Thu 31 July 2025 |
515.01 (10.09%) |
468.42 |
467.23 - 523.68 |
0.7437 times |
Mon 30 June 2025 |
467.82 (-0.77%) |
465.27 |
452.00 - 481.34 |
0.9008 times |
Fri 30 May 2025 |
471.46 (19.16%) |
394.30 |
386.00 - 491.98 |
1.1615 times |
Wed 30 April 2025 |
395.64 (7.94%) |
377.00 |
323.36 - 396.37 |
1.123 times |
Mon 31 March 2025 |
366.54 (0.05%) |
365.19 |
309.01 - 371.13 |
1.4599 times |
Fri 28 February 2025 |
366.36 (-11.11%) |
404.52 |
352.50 - 414.62 |
1.1567 times |
Fri 31 January 2025 |
412.15 (-5.24%) |
434.83 |
401.80 - 460.00 |
1.0272 times |
Tue 31 December 2024 |
434.93 (20.66%) |
429.99 |
408.99 - 446.54 |
0.7304 times |
DMA SMA EMA moving averages of Ulta Beauty ULTA
DMA (daily moving average) of Ulta Beauty ULTA
| DMA period | DMA value | | 5 day DMA | 538.65 | | 12 day DMA | 550.62 | | 20 day DMA | 546.69 | | 35 day DMA | 535.9 | | 50 day DMA | 531.17 | | 100 day DMA | 505.21 | | 150 day DMA | 461.81 | | 200 day DMA | 443.91 | EMA (exponential moving average) of Ulta Beauty ULTA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 539.51 | 542.51 | 545.12 | | 12 day EMA | 544.28 | 546.24 | 547.87 | | 20 day EMA | 543.14 | 544.15 | 544.87 | | 35 day EMA | 538.05 | 538.32 | 538.38 | | 50 day EMA | 529.96 | 529.81 | 529.5 |
SMA (simple moving average) of Ulta Beauty ULTA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 538.65 | 541.8 | 546.57 | | 12 day SMA | 550.62 | 552.5 | 553.28 | | 20 day SMA | 546.69 | 546.09 | 545.96 | | 35 day SMA | 535.9 | 534.73 | 534.54 | | 50 day SMA | 531.17 | 530.46 | 529.84 | | 100 day SMA | 505.21 | 503.94 | 502.67 | | 150 day SMA | 461.81 | 460.45 | 459.16 | | 200 day SMA | 443.91 | 443.41 | 442.94 |
|
|
