UltaBeauty ULTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUlta Beauty ULTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets UltaBeauty Strong Daily Stock price targets for UltaBeauty ULTA are 474.36 and 480.19 | Daily Target 1 | 469.65 | | Daily Target 2 | 473.24 | | Daily Target 3 | 475.47666666667 | | Daily Target 4 | 479.07 | | Daily Target 5 | 481.31 |
Daily price and volume Ulta Beauty
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
476.84 (0.15%) |
473.33 |
471.88 - 477.71 |
0.6737 times |
Thu 10 July 2025 |
476.14 (0.12%) |
478.14 |
475.26 - 485.83 |
0.761 times |
Wed 09 July 2025 |
475.57 (-1.58%) |
482.22 |
471.51 - 482.50 |
0.7761 times |
Tue 08 July 2025 |
483.21 (1.52%) |
481.77 |
476.10 - 498.52 |
1.7047 times |
Mon 07 July 2025 |
475.99 (-0.38%) |
476.74 |
471.89 - 478.84 |
0.898 times |
Thu 03 July 2025 |
477.79 (0.62%) |
472.84 |
471.13 - 481.40 |
0.5568 times |
Wed 02 July 2025 |
474.84 (0.3%) |
473.44 |
471.02 - 477.99 |
0.9136 times |
Tue 01 July 2025 |
473.44 (1.2%) |
468.42 |
467.23 - 478.72 |
0.8038 times |
Mon 30 June 2025 |
467.82 (2.08%) |
457.50 |
456.38 - 470.00 |
0.9602 times |
Fri 27 June 2025 |
458.27 (0.13%) |
458.46 |
455.00 - 459.69 |
1.9521 times |
Thu 26 June 2025 |
457.66 (-0.31%) |
460.19 |
452.05 - 461.99 |
1.1859 times |
Weekly price and charts UltaBeauty Strong weekly Stock price targets for UltaBeauty ULTA are 474.18 and 501.19 | Weekly Target 1 | 455.28 | | Weekly Target 2 | 466.06 | | Weekly Target 3 | 482.29 | | Weekly Target 4 | 493.07 | | Weekly Target 5 | 509.3 |
Weekly price and volumes for Ulta Beauty
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
476.84 (-0.2%) |
476.74 |
471.51 - 498.52 |
0.8885 times |
Thu 03 July 2025 |
477.79 (4.26%) |
457.50 |
456.38 - 481.40 |
0.597 times |
Fri 27 June 2025 |
458.27 (-3.29%) |
473.92 |
452.05 - 478.26 |
1.1668 times |
Fri 20 June 2025 |
473.85 (3.2%) |
470.64 |
469.37 - 479.21 |
0.7011 times |
Fri 13 June 2025 |
459.17 (-1.39%) |
469.65 |
452.00 - 470.68 |
0.8836 times |
Fri 06 June 2025 |
465.64 (-1.23%) |
465.27 |
458.57 - 481.34 |
1.0052 times |
Fri 30 May 2025 |
471.46 (15.83%) |
410.62 |
410.62 - 491.98 |
2.1648 times |
Fri 23 May 2025 |
407.04 (-1.44%) |
406.00 |
402.50 - 422.00 |
0.9247 times |
Fri 16 May 2025 |
412.99 (5.31%) |
409.97 |
406.09 - 421.71 |
0.8624 times |
Fri 09 May 2025 |
392.17 (-0.92%) |
393.51 |
386.00 - 399.63 |
0.8058 times |
Fri 02 May 2025 |
395.81 (3.16%) |
383.06 |
377.58 - 401.72 |
0.8938 times |
Monthly price and charts UltaBeauty Strong monthly Stock price targets for UltaBeauty ULTA are 472.04 and 503.33 | Monthly Target 1 | 449.57 | | Monthly Target 2 | 463.21 | | Monthly Target 3 | 480.86333333333 | | Monthly Target 4 | 494.5 | | Monthly Target 5 | 512.15 |
Monthly price and volumes Ulta Beauty
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
476.84 (1.93%) |
468.42 |
467.23 - 498.52 |
0.2868 times |
Mon 30 June 2025 |
467.82 (-0.77%) |
465.27 |
452.00 - 481.34 |
0.8625 times |
Fri 30 May 2025 |
471.46 (19.16%) |
394.30 |
386.00 - 491.98 |
1.1121 times |
Wed 30 April 2025 |
395.64 (7.94%) |
377.00 |
323.36 - 396.37 |
1.0752 times |
Mon 31 March 2025 |
366.54 (0.05%) |
365.19 |
309.01 - 371.13 |
1.3978 times |
Fri 28 February 2025 |
366.36 (-11.11%) |
404.52 |
352.50 - 414.62 |
1.1075 times |
Fri 31 January 2025 |
412.15 (-5.24%) |
434.83 |
401.80 - 460.00 |
0.9835 times |
Tue 31 December 2024 |
434.93 (20.66%) |
429.99 |
408.99 - 446.54 |
0.6993 times |
Tue 26 November 2024 |
360.47 (-2.31%) |
370.26 |
331.74 - 395.93 |
1.0364 times |
Thu 31 October 2024 |
368.98 (-5.18%) |
386.17 |
352.40 - 386.76 |
1.4389 times |
Mon 30 September 2024 |
389.12 (10.28%) |
352.00 |
350.10 - 412.00 |
1.4545 times |
DMA SMA EMA moving averages of Ulta Beauty ULTA
DMA (daily moving average) of Ulta Beauty ULTA
| DMA period | DMA value | | 5 day DMA | 477.55 | | 12 day DMA | 471.39 | | 20 day DMA | 469.52 | | 35 day DMA | 458.18 | | 50 day DMA | 440.72 | | 100 day DMA | 399.43 | | 150 day DMA | 403.35 | | 200 day DMA | 396.91 | EMA (exponential moving average) of Ulta Beauty ULTA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 476.46 | 476.27 | 476.34 | | 12 day EMA | 473.19 | 472.53 | 471.87 | | 20 day EMA | 467.94 | 467 | 466.04 | | 35 day EMA | 453.48 | 452.11 | 450.69 | | 50 day EMA | 439.4 | 437.87 | 436.31 |
SMA (simple moving average) of Ulta Beauty ULTA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 477.55 | 477.74 | 477.48 | | 12 day SMA | 471.39 | 470.36 | 469.98 | | 20 day SMA | 469.52 | 468.79 | 468.39 | | 35 day SMA | 458.18 | 456.27 | 454.46 | | 50 day SMA | 440.72 | 438.91 | 437.06 | | 100 day SMA | 399.43 | 398.39 | 397.38 | | 150 day SMA | 403.35 | 402.43 | 401.54 | | 200 day SMA | 396.91 | 396.4 | 395.88 |
|
|
