UniversalLogistics ULH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUniversal Logistics ULH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets UniversalLogistics Strong Daily Stock price targets for UniversalLogistics ULH are 19.64 and 20.28 | Daily Target 1 | 19.15 | | Daily Target 2 | 19.49 | | Daily Target 3 | 19.786666666667 | | Daily Target 4 | 20.13 | | Daily Target 5 | 20.43 |
Daily price and volume Universal Logistics
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
19.84 (4.2%) |
19.44 |
19.44 - 20.08 |
0.5269 times |
Fri 17 October 2025 |
19.04 (-2.51%) |
19.48 |
19.03 - 19.59 |
0.7911 times |
Thu 16 October 2025 |
19.53 (4.1%) |
18.74 |
18.74 - 19.72 |
0.9959 times |
Wed 15 October 2025 |
18.76 (-1.78%) |
19.43 |
18.57 - 19.60 |
0.4577 times |
Tue 14 October 2025 |
19.10 (0.53%) |
18.50 |
18.40 - 19.41 |
1.0383 times |
Mon 13 October 2025 |
19.00 (1.5%) |
19.66 |
18.98 - 19.71 |
0.8504 times |
Fri 10 October 2025 |
18.72 (-11.2%) |
21.03 |
18.71 - 21.03 |
0.6258 times |
Thu 09 October 2025 |
21.08 (-3.13%) |
21.79 |
21.01 - 22.06 |
0.5778 times |
Wed 08 October 2025 |
21.76 (6.09%) |
20.48 |
20.48 - 22.15 |
0.7176 times |
Tue 07 October 2025 |
20.51 (-5.48%) |
21.52 |
20.17 - 21.78 |
3.4186 times |
Mon 06 October 2025 |
21.70 (1.26%) |
21.70 |
20.60 - 21.92 |
0.9253 times |
Weekly price and charts UniversalLogistics Strong weekly Stock price targets for UniversalLogistics ULH are 19.64 and 20.28 | Weekly Target 1 | 19.15 | | Weekly Target 2 | 19.49 | | Weekly Target 3 | 19.786666666667 | | Weekly Target 4 | 20.13 | | Weekly Target 5 | 20.43 |
Weekly price and volumes for Universal Logistics
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
19.84 (4.2%) |
19.44 |
19.44 - 20.08 |
0.2224 times |
Fri 17 October 2025 |
19.04 (1.71%) |
19.66 |
18.40 - 19.72 |
1.7449 times |
Fri 10 October 2025 |
18.72 (-12.65%) |
21.70 |
18.71 - 22.15 |
2.6448 times |
Fri 03 October 2025 |
21.43 (-8.81%) |
23.47 |
20.74 - 24.03 |
1.1423 times |
Fri 26 September 2025 |
23.50 (-4.16%) |
24.23 |
23.10 - 24.72 |
0.6459 times |
Fri 19 September 2025 |
24.52 (-0.69%) |
24.72 |
23.79 - 25.84 |
0.9422 times |
Fri 12 September 2025 |
24.69 (-3.37%) |
25.55 |
23.52 - 25.96 |
0.9226 times |
Fri 05 September 2025 |
25.55 (-1.5%) |
25.44 |
24.42 - 27.24 |
0.7538 times |
Fri 29 August 2025 |
25.94 (0%) |
26.48 |
25.65 - 26.72 |
0.2087 times |
Fri 29 August 2025 |
25.94 (-4.42%) |
26.86 |
25.62 - 27.20 |
0.7723 times |
Fri 22 August 2025 |
27.14 (12.99%) |
24.17 |
23.66 - 27.20 |
0.7484 times |
Monthly price and charts UniversalLogistics Strong monthly Stock price targets for UniversalLogistics ULH are 16.31 and 21.93 | Monthly Target 1 | 15.13 | | Monthly Target 2 | 17.49 | | Monthly Target 3 | 20.753333333333 | | Monthly Target 4 | 23.11 | | Monthly Target 5 | 26.37 |
Monthly price and volumes Universal Logistics
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
19.84 (-15.36%) |
23.18 |
18.40 - 24.02 |
0.8787 times |
Tue 30 September 2025 |
23.44 (-9.64%) |
25.44 |
22.94 - 27.24 |
0.6186 times |
Fri 29 August 2025 |
25.94 (8.4%) |
23.40 |
22.66 - 27.20 |
0.5627 times |
Thu 31 July 2025 |
23.93 (-5.71%) |
25.34 |
23.33 - 30.76 |
1.3304 times |
Mon 30 June 2025 |
25.38 (5.49%) |
24.13 |
23.40 - 26.44 |
0.7264 times |
Fri 30 May 2025 |
24.06 (10.67%) |
21.70 |
21.39 - 26.54 |
0.8578 times |
Wed 30 April 2025 |
21.74 (-17.15%) |
26.18 |
20.60 - 27.94 |
1.7944 times |
Mon 31 March 2025 |
26.24 (-3.53%) |
27.11 |
25.13 - 28.37 |
1.0867 times |
Fri 28 February 2025 |
27.20 (-38.49%) |
43.10 |
26.56 - 44.68 |
1.168 times |
Fri 31 January 2025 |
44.22 (-3.74%) |
46.17 |
40.02 - 47.42 |
0.9764 times |
Tue 31 December 2024 |
45.94 (-10.22%) |
48.19 |
44.92 - 50.00 |
0.7799 times |
DMA SMA EMA moving averages of Universal Logistics ULH
DMA (daily moving average) of Universal Logistics ULH
| DMA period | DMA value | | 5 day DMA | 19.25 | | 12 day DMA | 20.04 | | 20 day DMA | 21.38 | | 35 day DMA | 22.8 | | 50 day DMA | 23.57 | | 100 day DMA | 24.47 | | 150 day DMA | 24.68 | | 200 day DMA | 27.42 | EMA (exponential moving average) of Universal Logistics ULH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.49 | 19.31 | 19.44 | | 12 day EMA | 20.17 | 20.23 | 20.45 | | 20 day EMA | 21.03 | 21.15 | 21.37 | | 35 day EMA | 22.09 | 22.22 | 22.41 | | 50 day EMA | 23.13 | 23.26 | 23.43 |
SMA (simple moving average) of Universal Logistics ULH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.25 | 19.09 | 19.02 | | 12 day SMA | 20.04 | 20.19 | 20.54 | | 20 day SMA | 21.38 | 21.59 | 21.87 | | 35 day SMA | 22.8 | 22.97 | 23.17 | | 50 day SMA | 23.57 | 23.63 | 23.72 | | 100 day SMA | 24.47 | 24.51 | 24.55 | | 150 day SMA | 24.68 | 24.73 | 24.77 | | 200 day SMA | 27.42 | 27.54 | 27.66 |
|
|
