UltralifeCorporation ULBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltralife Corporation ULBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets UltralifeCorporation Strong Daily Stock price targets for UltralifeCorporation ULBI are 5.6 and 5.74 | Daily Target 1 | 5.49 | | Daily Target 2 | 5.57 | | Daily Target 3 | 5.63 | | Daily Target 4 | 5.71 | | Daily Target 5 | 5.77 |
Daily price and volume Ultralife Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
5.65 (1.62%) |
5.55 |
5.55 - 5.69 |
0.3315 times |
Thu 04 December 2025 |
5.56 (-1.59%) |
5.64 |
5.56 - 5.72 |
0.6281 times |
Wed 03 December 2025 |
5.65 (1.99%) |
5.62 |
5.62 - 5.71 |
0.2268 times |
Tue 02 December 2025 |
5.54 (-0.36%) |
5.57 |
5.51 - 5.65 |
1.305 times |
Mon 01 December 2025 |
5.56 (-2.28%) |
5.69 |
5.54 - 5.74 |
0.635 times |
Fri 28 November 2025 |
5.69 (-1.9%) |
5.80 |
5.63 - 5.83 |
0.4117 times |
Wed 26 November 2025 |
5.80 (-1.19%) |
5.92 |
5.80 - 6.03 |
0.9037 times |
Tue 25 November 2025 |
5.87 (4.08%) |
5.61 |
5.61 - 5.94 |
1.5073 times |
Mon 24 November 2025 |
5.64 (7.63%) |
5.30 |
5.30 - 5.79 |
2.7809 times |
Fri 21 November 2025 |
5.24 (1.35%) |
5.11 |
5.11 - 5.38 |
1.2701 times |
Thu 20 November 2025 |
5.17 (2.17%) |
5.09 |
5.06 - 5.31 |
2.7704 times |
Weekly price and charts UltralifeCorporation Strong weekly Stock price targets for UltralifeCorporation ULBI are 5.47 and 5.7 | Weekly Target 1 | 5.4 | | Weekly Target 2 | 5.53 | | Weekly Target 3 | 5.6333333333333 | | Weekly Target 4 | 5.76 | | Weekly Target 5 | 5.86 |
Weekly price and volumes for Ultralife Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
5.65 (-0.7%) |
5.69 |
5.51 - 5.74 |
0.3776 times |
Fri 28 November 2025 |
5.69 (8.59%) |
5.30 |
5.30 - 6.03 |
0.6768 times |
Fri 21 November 2025 |
5.24 (-5.76%) |
5.56 |
4.90 - 5.81 |
1.8784 times |
Fri 14 November 2025 |
5.56 (-17.63%) |
6.82 |
5.56 - 6.82 |
1.2487 times |
Fri 07 November 2025 |
6.75 (-3.98%) |
6.79 |
6.69 - 7.13 |
0.9025 times |
Fri 31 October 2025 |
7.03 (0%) |
6.87 |
6.87 - 7.18 |
0.1547 times |
Fri 31 October 2025 |
7.03 (1.15%) |
6.95 |
6.72 - 7.18 |
0.6511 times |
Fri 24 October 2025 |
6.95 (7.92%) |
6.48 |
6.48 - 6.96 |
0.7299 times |
Fri 17 October 2025 |
6.44 (0.47%) |
6.44 |
6.42 - 7.49 |
2.4576 times |
Fri 10 October 2025 |
6.41 (-6.7%) |
6.88 |
6.38 - 7.18 |
0.9225 times |
Fri 03 October 2025 |
6.87 (0.88%) |
6.91 |
6.63 - 7.10 |
0.4523 times |
Monthly price and charts UltralifeCorporation Strong monthly Stock price targets for UltralifeCorporation ULBI are 5.47 and 5.7 | Monthly Target 1 | 5.4 | | Monthly Target 2 | 5.53 | | Monthly Target 3 | 5.6333333333333 | | Monthly Target 4 | 5.76 | | Monthly Target 5 | 5.86 |
Monthly price and volumes Ultralife Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
5.65 (-0.7%) |
5.69 |
5.51 - 5.74 |
0.0634 times |
Fri 28 November 2025 |
5.69 (-19.06%) |
6.79 |
4.90 - 7.13 |
0.7898 times |
Fri 31 October 2025 |
7.03 (3.08%) |
6.73 |
6.38 - 7.49 |
0.8752 times |
Tue 30 September 2025 |
6.82 (-1.87%) |
6.85 |
6.57 - 7.39 |
0.7282 times |
Fri 29 August 2025 |
6.95 (-12.8%) |
7.83 |
6.24 - 8.72 |
1.0065 times |
Thu 31 July 2025 |
7.97 (-11.25%) |
9.00 |
7.85 - 9.52 |
0.8589 times |
Mon 30 June 2025 |
8.98 (34.63%) |
6.67 |
6.54 - 9.07 |
2.6332 times |
Fri 30 May 2025 |
6.67 (48.88%) |
4.49 |
4.36 - 7.00 |
1.1616 times |
Wed 30 April 2025 |
4.48 (-16.73%) |
5.25 |
4.07 - 5.25 |
1.1844 times |
Mon 31 March 2025 |
5.38 (-14.19%) |
6.28 |
5.26 - 6.30 |
0.6988 times |
Fri 28 February 2025 |
6.27 (-17.28%) |
7.40 |
6.13 - 8.00 |
0.6875 times |
DMA SMA EMA moving averages of Ultralife Corporation ULBI
DMA (daily moving average) of Ultralife Corporation ULBI
| DMA period | DMA value | | 5 day DMA | 5.59 | | 12 day DMA | 5.54 | | 20 day DMA | 5.64 | | 35 day DMA | 6.15 | | 50 day DMA | 6.36 | | 100 day DMA | 6.84 | | 150 day DMA | 6.94 | | 200 day DMA | 6.5 | EMA (exponential moving average) of Ultralife Corporation ULBI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.62 | 5.6 | 5.62 | | 12 day EMA | 5.64 | 5.64 | 5.66 | | 20 day EMA | 5.78 | 5.79 | 5.81 | | 35 day EMA | 6.01 | 6.03 | 6.06 | | 50 day EMA | 6.33 | 6.36 | 6.39 |
SMA (simple moving average) of Ultralife Corporation ULBI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.59 | 5.6 | 5.65 | | 12 day SMA | 5.54 | 5.49 | 5.48 | | 20 day SMA | 5.64 | 5.7 | 5.77 | | 35 day SMA | 6.15 | 6.18 | 6.23 | | 50 day SMA | 6.36 | 6.38 | 6.41 | | 100 day SMA | 6.84 | 6.87 | 6.9 | | 150 day SMA | 6.94 | 6.93 | 6.92 | | 200 day SMA | 6.5 | 6.51 | 6.52 |
|
|
