UnileverPlc UL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnilever Plc UL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets UnileverPlc Strong Daily Stock price targets for UnileverPlc UL are 60.22 and 60.76 | Daily Target 1 | 59.78 | | Daily Target 2 | 60.12 | | Daily Target 3 | 60.316666666667 | | Daily Target 4 | 60.66 | | Daily Target 5 | 60.86 |
Daily price and volume Unilever Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
60.47 (3.49%) |
60.23 |
59.97 - 60.51 |
1.0993 times |
Thu 31 July 2025 |
58.43 (-0.98%) |
58.90 |
58.16 - 59.34 |
1.3714 times |
Wed 30 July 2025 |
59.01 (-0.54%) |
59.48 |
58.92 - 59.68 |
0.9102 times |
Tue 29 July 2025 |
59.33 (0.2%) |
59.35 |
59.02 - 59.47 |
1.1474 times |
Mon 28 July 2025 |
59.21 (-2.02%) |
59.78 |
59.15 - 59.86 |
0.7374 times |
Fri 25 July 2025 |
60.43 (-1%) |
60.16 |
60.13 - 60.44 |
0.6815 times |
Thu 24 July 2025 |
61.04 (0.26%) |
60.99 |
60.91 - 61.29 |
0.9885 times |
Wed 23 July 2025 |
60.88 (0.89%) |
60.29 |
60.25 - 60.93 |
1.1452 times |
Tue 22 July 2025 |
60.34 (1.14%) |
59.90 |
59.89 - 60.61 |
1.1896 times |
Mon 21 July 2025 |
59.66 (-0.07%) |
59.70 |
59.58 - 59.93 |
0.7295 times |
Fri 18 July 2025 |
59.70 (-0.15%) |
59.89 |
59.67 - 60.02 |
0.5737 times |
Weekly price and charts UnileverPlc Strong weekly Stock price targets for UnileverPlc UL are 59.32 and 61.67 | Weekly Target 1 | 57.36 | | Weekly Target 2 | 58.92 | | Weekly Target 3 | 59.713333333333 | | Weekly Target 4 | 61.27 | | Weekly Target 5 | 62.06 |
Weekly price and volumes for Unilever Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
60.47 (0.07%) |
59.78 |
58.16 - 60.51 |
1.3114 times |
Fri 25 July 2025 |
60.43 (1.22%) |
59.70 |
59.58 - 61.29 |
1.1791 times |
Fri 18 July 2025 |
59.70 (-1.79%) |
61.09 |
59.53 - 61.42 |
1.0698 times |
Fri 11 July 2025 |
60.79 (-0.95%) |
61.40 |
60.46 - 61.67 |
0.9644 times |
Thu 03 July 2025 |
61.37 (0.74%) |
60.92 |
60.61 - 61.72 |
0.7221 times |
Fri 27 June 2025 |
60.92 (-0.57%) |
61.26 |
60.37 - 62.94 |
1.3401 times |
Fri 20 June 2025 |
61.27 (-2.23%) |
62.66 |
61.16 - 62.75 |
0.5879 times |
Fri 13 June 2025 |
62.67 (-0.56%) |
62.60 |
62.32 - 63.65 |
0.9395 times |
Fri 06 June 2025 |
63.02 (-1.28%) |
63.47 |
62.60 - 63.59 |
1.0428 times |
Fri 30 May 2025 |
63.84 (0.09%) |
63.76 |
63.01 - 64.08 |
0.8429 times |
Fri 23 May 2025 |
63.78 (3.29%) |
62.00 |
61.98 - 63.78 |
0.8704 times |
Monthly price and charts UnileverPlc Strong monthly Stock price targets for UnileverPlc UL are 60.22 and 60.76 | Monthly Target 1 | 59.78 | | Monthly Target 2 | 60.12 | | Monthly Target 3 | 60.316666666667 | | Monthly Target 4 | 60.66 | | Monthly Target 5 | 60.86 |
Monthly price and volumes Unilever Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
60.47 (3.49%) |
60.23 |
59.97 - 60.51 |
0.0609 times |
Thu 31 July 2025 |
58.43 (-4.48%) |
61.18 |
58.16 - 61.72 |
1.0541 times |
Mon 30 June 2025 |
61.17 (-4.18%) |
63.47 |
60.37 - 63.65 |
0.9212 times |
Fri 30 May 2025 |
63.84 (0.46%) |
63.26 |
60.51 - 64.38 |
0.9434 times |
Wed 30 April 2025 |
63.55 (6.72%) |
59.82 |
56.80 - 65.66 |
1.6072 times |
Mon 31 March 2025 |
59.55 (5.21%) |
57.28 |
57.22 - 61.26 |
1.0423 times |
Fri 28 February 2025 |
56.60 (-1.36%) |
56.93 |
54.32 - 59.30 |
1.2124 times |
Fri 31 January 2025 |
57.38 (1.2%) |
56.89 |
54.60 - 58.47 |
1.2624 times |
Tue 31 December 2024 |
56.70 (-4.06%) |
58.91 |
56.45 - 59.90 |
0.8929 times |
Tue 26 November 2024 |
59.10 (-2.97%) |
61.77 |
56.87 - 61.88 |
1.0033 times |
Thu 31 October 2024 |
60.91 (-6.23%) |
64.69 |
60.17 - 64.76 |
0.8873 times |
DMA SMA EMA moving averages of Unilever Plc UL
DMA (daily moving average) of Unilever Plc UL
| DMA period | DMA value | | 5 day DMA | 59.29 | | 12 day DMA | 59.86 | | 20 day DMA | 60.26 | | 35 day DMA | 60.94 | | 50 day DMA | 61.65 | | 100 day DMA | 61.43 | | 150 day DMA | 59.88 | | 200 day DMA | 59.88 | EMA (exponential moving average) of Unilever Plc UL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.61 | 59.18 | 59.56 | | 12 day EMA | 59.89 | 59.78 | 60.02 | | 20 day EMA | 60.23 | 60.2 | 60.39 | | 35 day EMA | 60.83 | 60.85 | 60.99 | | 50 day EMA | 61.41 | 61.45 | 61.57 |
SMA (simple moving average) of Unilever Plc UL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.29 | 59.28 | 59.8 | | 12 day SMA | 59.86 | 59.85 | 60 | | 20 day SMA | 60.26 | 60.31 | 60.45 | | 35 day SMA | 60.94 | 61.02 | 61.14 | | 50 day SMA | 61.65 | 61.69 | 61.76 | | 100 day SMA | 61.43 | 61.42 | 61.42 | | 150 day SMA | 59.88 | 59.85 | 59.85 | | 200 day SMA | 59.88 | 59.89 | 59.91 |
|
|
