UnileverPlc UL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnilever Plc UL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets UnileverPlc Strong Daily Stock price targets for UnileverPlc UL are 59.74 and 60.45 | Daily Target 1 | 59.56 | | Daily Target 2 | 59.91 | | Daily Target 3 | 60.27 | | Daily Target 4 | 60.62 | | Daily Target 5 | 60.98 |
Daily price and volume Unilever Plc
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
60.26 (-1.16%) |
60.59 |
59.92 - 60.63 |
1.0882 times |
Mon 14 July 2025 |
60.97 (0.3%) |
61.09 |
60.92 - 61.42 |
1.2702 times |
Fri 11 July 2025 |
60.79 (-1.11%) |
60.96 |
60.55 - 60.99 |
1.0668 times |
Thu 10 July 2025 |
61.47 (1.1%) |
61.00 |
60.96 - 61.67 |
1.0434 times |
Wed 09 July 2025 |
60.80 (-0.18%) |
60.68 |
60.46 - 60.80 |
0.8705 times |
Tue 08 July 2025 |
60.91 (-0.81%) |
60.86 |
60.66 - 61.19 |
1.1076 times |
Mon 07 July 2025 |
61.41 (0.07%) |
61.40 |
61.29 - 61.64 |
0.9808 times |
Thu 03 July 2025 |
61.37 (-0.03%) |
61.21 |
61.07 - 61.52 |
0.525 times |
Wed 02 July 2025 |
61.39 (-0.15%) |
60.62 |
60.61 - 61.45 |
0.9504 times |
Tue 01 July 2025 |
61.48 (0.51%) |
61.18 |
61.07 - 61.72 |
1.0971 times |
Mon 30 June 2025 |
61.17 (0.41%) |
60.92 |
60.67 - 61.20 |
1.223 times |
Weekly price and charts UnileverPlc Strong weekly Stock price targets for UnileverPlc UL are 59.34 and 60.84 | Weekly Target 1 | 59.03 | | Weekly Target 2 | 59.65 | | Weekly Target 3 | 60.533333333333 | | Weekly Target 4 | 61.15 | | Weekly Target 5 | 62.03 |
Weekly price and volumes for Unilever Plc
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
60.26 (-0.87%) |
61.09 |
59.92 - 61.42 |
0.5064 times |
Fri 11 July 2025 |
60.79 (-0.95%) |
61.40 |
60.46 - 61.67 |
1.0885 times |
Thu 03 July 2025 |
61.37 (0.74%) |
60.92 |
60.61 - 61.72 |
0.815 times |
Fri 27 June 2025 |
60.92 (-0.57%) |
61.26 |
60.37 - 62.94 |
1.5125 times |
Fri 20 June 2025 |
61.27 (-2.23%) |
62.66 |
61.16 - 62.75 |
0.6635 times |
Fri 13 June 2025 |
62.67 (-0.56%) |
62.60 |
62.32 - 63.65 |
1.0603 times |
Fri 06 June 2025 |
63.02 (-1.28%) |
63.47 |
62.60 - 63.59 |
1.1769 times |
Fri 30 May 2025 |
63.84 (0.09%) |
63.76 |
63.01 - 64.08 |
0.9513 times |
Fri 23 May 2025 |
63.78 (3.29%) |
62.00 |
61.98 - 63.78 |
0.9824 times |
Fri 16 May 2025 |
61.75 (-1.2%) |
61.27 |
60.51 - 61.86 |
1.2432 times |
Fri 09 May 2025 |
62.50 (-1.57%) |
63.80 |
62.41 - 64.38 |
1.1209 times |
Monthly price and charts UnileverPlc Strong monthly Stock price targets for UnileverPlc UL are 59.19 and 60.99 | Monthly Target 1 | 58.83 | | Monthly Target 2 | 59.55 | | Monthly Target 3 | 60.633333333333 | | Monthly Target 4 | 61.35 | | Monthly Target 5 | 62.43 |
Monthly price and volumes Unilever Plc
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
60.26 (-1.49%) |
61.18 |
59.92 - 61.72 |
0.415 times |
Mon 30 June 2025 |
61.17 (-4.18%) |
63.47 |
60.37 - 63.65 |
0.9036 times |
Fri 30 May 2025 |
63.84 (0.46%) |
63.26 |
60.51 - 64.38 |
0.9253 times |
Wed 30 April 2025 |
63.55 (6.72%) |
59.82 |
56.80 - 65.66 |
1.5764 times |
Mon 31 March 2025 |
59.55 (5.21%) |
57.28 |
57.22 - 61.26 |
1.0223 times |
Fri 28 February 2025 |
56.60 (-1.36%) |
56.93 |
54.32 - 59.30 |
1.1892 times |
Fri 31 January 2025 |
57.38 (1.2%) |
56.89 |
54.60 - 58.47 |
1.2382 times |
Tue 31 December 2024 |
56.70 (-4.06%) |
58.91 |
56.45 - 59.90 |
0.8757 times |
Tue 26 November 2024 |
59.10 (-2.97%) |
61.77 |
56.87 - 61.88 |
0.984 times |
Thu 31 October 2024 |
60.91 (-6.23%) |
64.69 |
60.17 - 64.76 |
0.8703 times |
Mon 30 September 2024 |
64.96 (0.26%) |
64.80 |
64.17 - 65.87 |
0.8343 times |
DMA SMA EMA moving averages of Unilever Plc UL
DMA (daily moving average) of Unilever Plc UL
| DMA period | DMA value | | 5 day DMA | 60.86 | | 12 day DMA | 61.08 | | 20 day DMA | 61.39 | | 35 day DMA | 62.2 | | 50 day DMA | 62.32 | | 100 day DMA | 61.05 | | 150 day DMA | 59.74 | | 200 day DMA | 60.16 | EMA (exponential moving average) of Unilever Plc UL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 60.78 | 61.04 | 61.07 | | 12 day EMA | 61.1 | 61.25 | 61.3 | | 20 day EMA | 61.42 | 61.54 | 61.6 | | 35 day EMA | 61.81 | 61.9 | 61.95 | | 50 day EMA | 62.24 | 62.32 | 62.38 |
SMA (simple moving average) of Unilever Plc UL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 60.86 | 60.99 | 61.08 | | 12 day SMA | 61.08 | 61.11 | 61.14 | | 20 day SMA | 61.39 | 61.56 | 61.66 | | 35 day SMA | 62.2 | 62.3 | 62.36 | | 50 day SMA | 62.32 | 62.38 | 62.43 | | 100 day SMA | 61.05 | 61 | 60.94 | | 150 day SMA | 59.74 | 59.74 | 59.72 | | 200 day SMA | 60.16 | 60.18 | 60.2 |
|
|
