UnisysCorporation UIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnisys Corporation UIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets UnisysCorporation Strong Daily Stock price targets for UnisysCorporation UIS are 3.86 and 4.08 | Daily Target 1 | 3.82 | | Daily Target 2 | 3.9 | | Daily Target 3 | 4.04 | | Daily Target 4 | 4.12 | | Daily Target 5 | 4.26 |
Daily price and volume Unisys Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
3.98 (-2.45%) |
4.10 |
3.96 - 4.18 |
1.448 times |
| Fri 25 April 2025 |
4.08 (0.49%) |
4.03 |
4.01 - 4.11 |
0.9715 times |
| Thu 24 April 2025 |
4.06 (2.01%) |
4.10 |
3.99 - 4.13 |
1.9704 times |
| Tue 22 April 2025 |
3.98 (4.19%) |
3.92 |
3.80 - 4.03 |
1.6471 times |
| Mon 21 April 2025 |
3.82 (-2.8%) |
3.89 |
3.80 - 3.93 |
1.5776 times |
| Thu 17 April 2025 |
3.93 (1.81%) |
3.85 |
3.82 - 3.95 |
1.1418 times |
| Wed 16 April 2025 |
3.86 (0%) |
3.90 |
3.80 - 3.94 |
0 times |
| Wed 16 April 2025 |
3.86 (0%) |
3.90 |
3.80 - 3.94 |
0 times |
| Wed 16 April 2025 |
3.86 (0%) |
3.90 |
3.80 - 3.94 |
0 times |
| Wed 16 April 2025 |
3.86 (-1.78%) |
3.90 |
3.79 - 3.94 |
1.2436 times |
| Tue 15 April 2025 |
3.93 (0.77%) |
3.89 |
3.89 - 3.99 |
1.4607 times |
Weekly price and charts UnisysCorporation Strong weekly Stock price targets for UnisysCorporation UIS are 3.86 and 4.08 | Weekly Target 1 | 3.82 | | Weekly Target 2 | 3.9 | | Weekly Target 3 | 4.04 | | Weekly Target 4 | 4.12 | | Weekly Target 5 | 4.26 |
Weekly price and volumes for Unisys Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
3.98 (-2.45%) |
4.10 |
3.96 - 4.18 |
0.2387 times |
| Fri 25 April 2025 |
4.08 (3.82%) |
3.89 |
3.80 - 4.13 |
1.0166 times |
| Thu 17 April 2025 |
3.93 (1.81%) |
3.90 |
3.80 - 3.95 |
0.1882 times |
| Wed 16 April 2025 |
3.86 (0%) |
3.90 |
3.80 - 3.94 |
0 times |
| Wed 16 April 2025 |
3.86 (0%) |
3.90 |
3.80 - 3.94 |
0 times |
| Wed 16 April 2025 |
3.86 (0.78%) |
3.93 |
3.78 - 4.00 |
0.7206 times |
| Fri 11 April 2025 |
3.83 (-2.79%) |
3.74 |
3.56 - 4.12 |
2.5339 times |
| Fri 04 April 2025 |
3.94 (-14.72%) |
4.52 |
3.85 - 4.65 |
1.9313 times |
| Fri 28 March 2025 |
4.62 (8.96%) |
4.35 |
4.29 - 4.75 |
0.9729 times |
| Fri 21 March 2025 |
4.24 (0.71%) |
4.20 |
4.08 - 4.41 |
2.3977 times |
| Fri 14 March 2025 |
4.21 (0.96%) |
4.02 |
3.84 - 4.21 |
1.677 times |
Monthly price and charts UnisysCorporation Strong monthly Stock price targets for UnisysCorporation UIS are 3.24 and 4.31 | Monthly Target 1 | 2.99 | | Monthly Target 2 | 3.48 | | Monthly Target 3 | 4.0566666666667 | | Monthly Target 4 | 4.55 | | Monthly Target 5 | 5.13 |
Monthly price and volumes Unisys Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
3.98 (-13.29%) |
4.60 |
3.56 - 4.63 |
0.8687 times |
| Mon 31 March 2025 |
4.59 (6.5%) |
4.34 |
3.84 - 4.75 |
1.0066 times |
| Fri 28 February 2025 |
4.31 (-35.29%) |
6.45 |
4.15 - 7.54 |
1.1235 times |
| Fri 31 January 2025 |
6.66 (5.21%) |
6.41 |
6.08 - 6.92 |
0.7721 times |
| Tue 31 December 2024 |
6.33 (-22.9%) |
8.22 |
6.20 - 8.74 |
0.8359 times |
| Tue 26 November 2024 |
8.21 (18.81%) |
7.00 |
6.96 - 8.49 |
1.3287 times |
| Thu 31 October 2024 |
6.91 (21.65%) |
5.68 |
5.30 - 7.35 |
1.5244 times |
| Mon 30 September 2024 |
5.68 (2.71%) |
5.48 |
5.03 - 5.90 |
0.766 times |
| Fri 30 August 2024 |
5.53 (16.18%) |
4.81 |
3.32 - 5.72 |
1.1564 times |
| Wed 31 July 2024 |
4.76 (15.25%) |
4.14 |
4.03 - 4.95 |
0.6178 times |
| Fri 28 June 2024 |
4.13 (-3.73%) |
4.37 |
3.96 - 4.65 |
0.8581 times |
DMA SMA EMA moving averages of Unisys Corporation UIS
DMA (daily moving average) of Unisys Corporation UIS
| DMA period | DMA value | | 5 day DMA | 3.98 | | 12 day DMA | 3.93 | | 20 day DMA | 3.94 | | 35 day DMA | 4.08 | | 50 day DMA | 4.29 | | 100 day DMA | 5.55 | | 150 day DMA | 5.92 | | 200 day DMA | 5.67 | EMA (exponential moving average) of Unisys Corporation UIS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.99 | 4 | 3.96 | | 12 day EMA | 3.97 | 3.97 | 3.95 | | 20 day EMA | 4.03 | 4.03 | 4.03 | | 35 day EMA | 4.23 | 4.25 | 4.26 | | 50 day EMA | 4.48 | 4.5 | 4.52 |
SMA (simple moving average) of Unisys Corporation UIS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.98 | 3.97 | 3.93 | | 12 day SMA | 3.93 | 3.91 | 3.89 | | 20 day SMA | 3.94 | 3.97 | 3.99 | | 35 day SMA | 4.08 | 4.09 | 4.09 | | 50 day SMA | 4.29 | 4.35 | 4.4 | | 100 day SMA | 5.55 | 5.59 | 5.63 | | 150 day SMA | 5.92 | 5.93 | 5.94 | | 200 day SMA | 5.67 | 5.67 | 5.67 |
|
|
