UniversalHealth UHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUniversal Health UHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets UniversalHealth Strong Daily Stock price targets for UniversalHealth UHT are 38.21 and 38.9 | Daily Target 1 | 37.69 | | Daily Target 2 | 38.04 | | Daily Target 3 | 38.383333333333 | | Daily Target 4 | 38.73 | | Daily Target 5 | 39.07 |
Daily price and volume Universal Health
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
38.38 (0.66%) |
38.04 |
38.04 - 38.73 |
1.79 times |
Wed 16 April 2025 |
38.13 (0%) |
38.27 |
37.99 - 38.85 |
0 times |
Wed 16 April 2025 |
38.13 (0%) |
38.27 |
37.99 - 38.85 |
0 times |
Wed 16 April 2025 |
38.13 (0%) |
38.27 |
37.99 - 38.85 |
0 times |
Wed 16 April 2025 |
38.13 (0%) |
38.27 |
37.99 - 38.85 |
0 times |
Wed 16 April 2025 |
38.13 (0%) |
38.27 |
37.99 - 38.85 |
0 times |
Wed 16 April 2025 |
38.13 (-0.1%) |
38.27 |
37.99 - 38.85 |
2.0626 times |
Tue 15 April 2025 |
38.17 (0.95%) |
37.75 |
37.75 - 38.42 |
1.8516 times |
Mon 14 April 2025 |
37.81 (1.45%) |
37.59 |
37.28 - 37.92 |
2.0116 times |
Fri 11 April 2025 |
37.27 (0.35%) |
36.96 |
36.28 - 37.62 |
2.2842 times |
Thu 10 April 2025 |
37.14 (-1.69%) |
37.67 |
36.11 - 38.42 |
3.0585 times |
Weekly price and charts UniversalHealth Strong weekly Stock price targets for UniversalHealth UHT are 38.19 and 39.05 | Weekly Target 1 | 37.55 | | Weekly Target 2 | 37.96 | | Weekly Target 3 | 38.406666666667 | | Weekly Target 4 | 38.82 | | Weekly Target 5 | 39.27 |
Weekly price and volumes for Universal Health
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
38.38 (0.66%) |
38.27 |
37.99 - 38.85 |
0.2709 times |
Wed 16 April 2025 |
38.13 (0%) |
38.27 |
37.99 - 38.85 |
0 times |
Wed 16 April 2025 |
38.13 (0%) |
38.27 |
37.99 - 38.85 |
0 times |
Wed 16 April 2025 |
38.13 (0%) |
38.27 |
37.99 - 38.85 |
0 times |
Wed 16 April 2025 |
38.13 (0%) |
38.27 |
37.99 - 38.85 |
0 times |
Wed 16 April 2025 |
38.13 (2.31%) |
37.59 |
37.28 - 38.85 |
0.8968 times |
Fri 11 April 2025 |
37.27 (-5.41%) |
38.65 |
35.71 - 39.36 |
2.6078 times |
Fri 04 April 2025 |
39.40 (-3.38%) |
40.86 |
39.15 - 41.41 |
2.2928 times |
Fri 28 March 2025 |
40.78 (0.02%) |
40.44 |
39.03 - 40.88 |
1.0764 times |
Fri 21 March 2025 |
40.77 (-1.81%) |
41.52 |
40.70 - 42.17 |
2.8553 times |
Fri 14 March 2025 |
41.52 (-1.19%) |
42.00 |
40.35 - 42.44 |
1.9085 times |
Monthly price and charts UniversalHealth Strong monthly Stock price targets for UniversalHealth UHT are 34.25 and 39.84 | Monthly Target 1 | 32.87 | | Monthly Target 2 | 35.63 | | Monthly Target 3 | 38.463333333333 | | Monthly Target 4 | 41.22 | | Monthly Target 5 | 44.05 |
Monthly price and volumes Universal Health
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
38.38 (-6.3%) |
40.93 |
35.71 - 41.30 |
0.6621 times |
Mon 31 March 2025 |
40.96 (2.61%) |
39.89 |
39.03 - 42.44 |
1.1197 times |
Fri 28 February 2025 |
39.92 (2.25%) |
38.83 |
38.22 - 40.14 |
0.9096 times |
Fri 31 January 2025 |
39.04 (4.92%) |
37.22 |
34.56 - 39.59 |
1.2232 times |
Tue 31 December 2024 |
37.21 (-11.49%) |
40.93 |
35.86 - 42.07 |
1.0951 times |
Tue 26 November 2024 |
42.04 (6.27%) |
39.81 |
38.99 - 43.38 |
0.9418 times |
Thu 31 October 2024 |
39.56 (-13.53%) |
45.79 |
39.28 - 46.00 |
1.0483 times |
Mon 30 September 2024 |
45.75 (1.89%) |
44.54 |
43.36 - 47.30 |
1.3347 times |
Fri 30 August 2024 |
44.90 (5.03%) |
42.82 |
40.70 - 45.01 |
0.6788 times |
Wed 31 July 2024 |
42.75 (9.22%) |
39.14 |
37.96 - 44.42 |
0.9867 times |
Fri 28 June 2024 |
39.14 (4.15%) |
38.17 |
37.38 - 40.09 |
1.6333 times |
DMA SMA EMA moving averages of Universal Health UHT
DMA (daily moving average) of Universal Health UHT
| DMA period | DMA value | | 5 day DMA | 38.18 | | 12 day DMA | 37.94 | | 20 day DMA | 38.68 | | 35 day DMA | 39.78 | | 50 day DMA | 39.66 | | 100 day DMA | 39.03 | | 150 day DMA | 40.23 | | 200 day DMA | 40.83 | EMA (exponential moving average) of Universal Health UHT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.2 | 38.11 | 38.1 | | 12 day EMA | 38.3 | 38.28 | 38.31 | | 20 day EMA | 38.62 | 38.65 | 38.71 | | 35 day EMA | 38.97 | 39.01 | 39.06 | | 50 day EMA | 39.48 | 39.53 | 39.59 |
SMA (simple moving average) of Universal Health UHT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.18 | 38.13 | 38.13 | | 12 day SMA | 37.94 | 37.81 | 37.75 | | 20 day SMA | 38.68 | 38.76 | 38.87 | | 35 day SMA | 39.78 | 39.83 | 39.9 | | 50 day SMA | 39.66 | 39.66 | 39.68 | | 100 day SMA | 39.03 | 39.05 | 39.07 | | 150 day SMA | 40.23 | 40.28 | 40.32 | | 200 day SMA | 40.83 | 40.83 | 40.83 |
|
|
