UniversalHealth UHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUniversal Health UHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets UniversalHealth Strong Daily Stock price targets for UniversalHealth UHT are 36.22 and 36.8 | Daily Target 1 | 35.76 | | Daily Target 2 | 36.09 | | Daily Target 3 | 36.336666666667 | | Daily Target 4 | 36.67 | | Daily Target 5 | 36.92 |
Daily price and volume Universal Health
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
36.43 (1.08%) |
36.12 |
36.00 - 36.58 |
0.6608 times |
Fri 17 October 2025 |
36.04 (0.28%) |
35.95 |
35.83 - 36.59 |
1.094 times |
Thu 16 October 2025 |
35.94 (-0.42%) |
36.02 |
35.66 - 36.32 |
0.9808 times |
Wed 15 October 2025 |
36.09 (0.45%) |
35.90 |
35.75 - 36.57 |
0.9 times |
Tue 14 October 2025 |
35.93 (1.7%) |
35.37 |
35.37 - 35.93 |
1.1195 times |
Mon 13 October 2025 |
35.33 (-2.27%) |
36.20 |
35.26 - 36.35 |
1.3413 times |
Fri 10 October 2025 |
36.15 (-0.36%) |
36.32 |
35.87 - 36.63 |
0.8757 times |
Thu 09 October 2025 |
36.28 (-1.44%) |
36.93 |
36.22 - 36.93 |
0.9311 times |
Wed 08 October 2025 |
36.81 (-1.18%) |
37.12 |
36.72 - 37.42 |
0.9774 times |
Tue 07 October 2025 |
37.25 (0.22%) |
37.10 |
36.79 - 37.56 |
1.1195 times |
Mon 06 October 2025 |
37.17 (-3.4%) |
38.34 |
37.12 - 38.50 |
0.8265 times |
Weekly price and charts UniversalHealth Strong weekly Stock price targets for UniversalHealth UHT are 36.22 and 36.8 | Weekly Target 1 | 35.76 | | Weekly Target 2 | 36.09 | | Weekly Target 3 | 36.336666666667 | | Weekly Target 4 | 36.67 | | Weekly Target 5 | 36.92 |
Weekly price and volumes for Universal Health
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
36.43 (1.08%) |
36.12 |
36.00 - 36.58 |
0.1923 times |
Fri 17 October 2025 |
36.04 (-0.3%) |
36.20 |
35.26 - 36.59 |
1.5818 times |
Fri 10 October 2025 |
36.15 (-6.06%) |
38.34 |
35.87 - 38.50 |
1.3765 times |
Fri 03 October 2025 |
38.48 (-1.56%) |
38.80 |
38.35 - 39.33 |
0.8977 times |
Fri 26 September 2025 |
39.09 (-5.47%) |
40.64 |
38.60 - 41.00 |
1.4608 times |
Fri 19 September 2025 |
41.35 (-0.29%) |
42.00 |
40.88 - 42.46 |
1.6662 times |
Fri 12 September 2025 |
41.47 (0.27%) |
41.00 |
40.59 - 42.08 |
0.9484 times |
Fri 05 September 2025 |
41.36 (1.9%) |
40.45 |
40.14 - 41.44 |
0.8681 times |
Fri 29 August 2025 |
40.59 (0%) |
40.35 |
40.21 - 40.60 |
0.154 times |
Fri 29 August 2025 |
40.59 (0.82%) |
40.11 |
39.89 - 41.13 |
0.8543 times |
Fri 22 August 2025 |
40.26 (4.76%) |
38.60 |
38.28 - 40.52 |
1.1676 times |
Monthly price and charts UniversalHealth Strong monthly Stock price targets for UniversalHealth UHT are 33.81 and 37.88 | Monthly Target 1 | 32.94 | | Monthly Target 2 | 34.68 | | Monthly Target 3 | 37.006666666667 | | Monthly Target 4 | 38.75 | | Monthly Target 5 | 41.08 |
Monthly price and volumes Universal Health
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
36.43 (-7%) |
39.23 |
35.26 - 39.33 |
0.8379 times |
Tue 30 September 2025 |
39.17 (-3.5%) |
40.45 |
38.44 - 42.46 |
1.2475 times |
Fri 29 August 2025 |
40.59 (4.64%) |
39.00 |
37.68 - 41.13 |
1.0742 times |
Thu 31 July 2025 |
38.79 (-2.95%) |
40.01 |
38.47 - 41.99 |
1.0602 times |
Mon 30 June 2025 |
39.97 (0.65%) |
39.68 |
39.09 - 41.95 |
1.0122 times |
Fri 30 May 2025 |
39.71 (3.93%) |
38.03 |
37.50 - 39.94 |
0.7444 times |
Wed 30 April 2025 |
38.21 (-6.71%) |
40.93 |
35.71 - 41.30 |
0.9129 times |
Mon 31 March 2025 |
40.96 (2.61%) |
39.89 |
39.03 - 42.44 |
1.0709 times |
Fri 28 February 2025 |
39.92 (2.25%) |
38.83 |
38.22 - 40.14 |
0.8699 times |
Fri 31 January 2025 |
39.04 (4.92%) |
37.22 |
34.56 - 39.59 |
1.1699 times |
Tue 31 December 2024 |
37.21 (-11.49%) |
40.93 |
35.86 - 42.07 |
1.0474 times |
DMA SMA EMA moving averages of Universal Health UHT
DMA (daily moving average) of Universal Health UHT
| DMA period | DMA value | | 5 day DMA | 36.09 | | 12 day DMA | 36.49 | | 20 day DMA | 37.48 | | 35 day DMA | 39.05 | | 50 day DMA | 39.26 | | 100 day DMA | 39.81 | | 150 day DMA | 39.52 | | 200 day DMA | 39.41 | EMA (exponential moving average) of Universal Health UHT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.19 | 36.07 | 36.08 | | 12 day EMA | 36.68 | 36.73 | 36.85 | | 20 day EMA | 37.35 | 37.45 | 37.6 | | 35 day EMA | 38.06 | 38.16 | 38.28 | | 50 day EMA | 38.88 | 38.98 | 39.1 |
SMA (simple moving average) of Universal Health UHT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.09 | 35.87 | 35.89 | | 12 day SMA | 36.49 | 36.67 | 36.92 | | 20 day SMA | 37.48 | 37.62 | 37.88 | | 35 day SMA | 39.05 | 39.17 | 39.3 | | 50 day SMA | 39.26 | 39.3 | 39.35 | | 100 day SMA | 39.81 | 39.83 | 39.85 | | 150 day SMA | 39.52 | 39.55 | 39.59 | | 200 day SMA | 39.41 | 39.41 | 39.41 |
|
|
