UniversalHealth UHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUniversal Health UHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets UniversalHealth Strong Daily Stock price targets for UniversalHealth UHS are 159.25 and 165.76 | Daily Target 1 | 158 | | Daily Target 2 | 160.49 | | Daily Target 3 | 164.51 | | Daily Target 4 | 167 | | Daily Target 5 | 171.02 |
Daily price and volume Universal Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
162.98 (-2.08%) |
166.98 |
162.02 - 168.53 |
0.8152 times |
Thu 31 July 2025 |
166.45 (0.61%) |
166.20 |
164.62 - 169.65 |
1.103 times |
Wed 30 July 2025 |
165.44 (1.61%) |
162.11 |
161.18 - 166.50 |
1.2963 times |
Tue 29 July 2025 |
162.82 (5.08%) |
153.79 |
152.33 - 163.53 |
1.3827 times |
Mon 28 July 2025 |
154.95 (-0.42%) |
156.29 |
154.10 - 158.36 |
1.0653 times |
Fri 25 July 2025 |
155.60 (0.09%) |
154.99 |
152.96 - 156.95 |
0.8564 times |
Thu 24 July 2025 |
155.46 (-5.68%) |
164.01 |
155.26 - 164.01 |
1.0824 times |
Wed 23 July 2025 |
164.82 (1.32%) |
165.31 |
162.05 - 166.04 |
0.8026 times |
Tue 22 July 2025 |
162.68 (-3.6%) |
170.49 |
160.90 - 174.38 |
1.2506 times |
Mon 21 July 2025 |
168.75 (-0.11%) |
169.41 |
167.87 - 170.46 |
0.3454 times |
Fri 18 July 2025 |
168.94 (-1.1%) |
171.10 |
168.36 - 171.32 |
0.4426 times |
Weekly price and charts UniversalHealth Strong weekly Stock price targets for UniversalHealth UHS are 157.66 and 174.98 | Weekly Target 1 | 144.33 | | Weekly Target 2 | 153.66 | | Weekly Target 3 | 161.65333333333 | | Weekly Target 4 | 170.98 | | Weekly Target 5 | 178.97 |
Weekly price and volumes for Universal Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
162.98 (4.74%) |
156.29 |
152.33 - 169.65 |
1.778 times |
Fri 25 July 2025 |
155.60 (-7.9%) |
169.41 |
152.96 - 174.38 |
1.362 times |
Fri 18 July 2025 |
168.94 (-7.44%) |
182.80 |
168.36 - 185.00 |
0.8438 times |
Fri 11 July 2025 |
182.52 (-1.09%) |
184.43 |
179.87 - 186.20 |
0.6982 times |
Thu 03 July 2025 |
184.53 (3.62%) |
177.67 |
176.49 - 189.39 |
0.958 times |
Fri 27 June 2025 |
178.08 (3.72%) |
172.09 |
169.31 - 184.41 |
1.1021 times |
Fri 20 June 2025 |
171.70 (0.37%) |
167.99 |
166.10 - 175.89 |
0.8871 times |
Fri 13 June 2025 |
171.07 (-9.67%) |
188.57 |
168.65 - 188.57 |
1.1281 times |
Fri 06 June 2025 |
189.39 (-0.5%) |
189.83 |
184.90 - 191.95 |
0.6018 times |
Fri 30 May 2025 |
190.35 (2.22%) |
189.04 |
187.83 - 193.80 |
0.6409 times |
Fri 23 May 2025 |
186.21 (-5.93%) |
196.34 |
183.66 - 197.96 |
0.548 times |
Monthly price and charts UniversalHealth Strong monthly Stock price targets for UniversalHealth UHS are 159.25 and 165.76 | Monthly Target 1 | 158 | | Monthly Target 2 | 160.49 | | Monthly Target 3 | 164.51 | | Monthly Target 4 | 167 | | Monthly Target 5 | 171.02 |
Monthly price and volumes Universal Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
162.98 (-2.08%) |
166.98 |
162.02 - 168.53 |
0.0779 times |
Thu 31 July 2025 |
166.45 (-8.11%) |
180.98 |
152.33 - 189.39 |
1.5587 times |
Mon 30 June 2025 |
181.15 (-4.83%) |
189.83 |
166.10 - 191.95 |
1.2125 times |
Fri 30 May 2025 |
190.35 (7.5%) |
176.33 |
174.29 - 199.03 |
1.045 times |
Wed 30 April 2025 |
177.07 (-5.76%) |
188.40 |
153.99 - 190.67 |
1.2182 times |
Mon 31 March 2025 |
187.90 (7.22%) |
176.01 |
162.40 - 189.59 |
1.3944 times |
Fri 28 February 2025 |
175.25 (-7.06%) |
186.39 |
165.99 - 195.53 |
1.0536 times |
Fri 31 January 2025 |
188.56 (5.09%) |
180.98 |
174.10 - 192.81 |
0.738 times |
Tue 31 December 2024 |
179.42 (-12.94%) |
199.00 |
175.35 - 199.12 |
0.6135 times |
Tue 26 November 2024 |
206.09 (0.87%) |
206.65 |
189.41 - 212.17 |
1.0882 times |
Thu 31 October 2024 |
204.31 (-10.79%) |
228.59 |
201.87 - 240.26 |
1.3622 times |
DMA SMA EMA moving averages of Universal Health UHS
DMA (daily moving average) of Universal Health UHS
| DMA period | DMA value | | 5 day DMA | 162.53 | | 12 day DMA | 163.31 | | 20 day DMA | 170.16 | | 35 day DMA | 172.97 | | 50 day DMA | 177.41 | | 100 day DMA | 177.98 | | 150 day DMA | 179.93 | | 200 day DMA | 185.87 | EMA (exponential moving average) of Universal Health UHS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 163.29 | 163.44 | 161.93 | | 12 day EMA | 165.01 | 165.38 | 165.19 | | 20 day EMA | 168.13 | 168.67 | 168.9 | | 35 day EMA | 172.82 | 173.4 | 173.81 | | 50 day EMA | 177.32 | 177.91 | 178.38 |
SMA (simple moving average) of Universal Health UHS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 162.53 | 161.05 | 158.85 | | 12 day SMA | 163.31 | 163.92 | 164.79 | | 20 day SMA | 170.16 | 171.24 | 172.14 | | 35 day SMA | 172.97 | 173.25 | 173.57 | | 50 day SMA | 177.41 | 178.09 | 178.72 | | 100 day SMA | 177.98 | 178.1 | 178.16 | | 150 day SMA | 179.93 | 180.05 | 180.15 | | 200 day SMA | 185.87 | 186.12 | 186.35 |
|
|
