UniversalHealth UHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUniversal Health UHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets UniversalHealth Strong Daily Stock price targets for UniversalHealth UHS are 229.3 and 233.61 | Daily Target 1 | 225.99 | | Daily Target 2 | 228.29 | | Daily Target 3 | 230.3 | | Daily Target 4 | 232.6 | | Daily Target 5 | 234.61 |
Daily price and volume Universal Health
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
230.59 (0.19%) |
229.10 |
228.00 - 232.31 |
0.6734 times |
Wed 03 December 2025 |
230.15 (-3.57%) |
238.44 |
229.83 - 238.44 |
0.8525 times |
Tue 02 December 2025 |
238.68 (-0.31%) |
243.69 |
237.33 - 244.59 |
1.2156 times |
Mon 01 December 2025 |
239.43 (-1.72%) |
242.35 |
239.43 - 245.52 |
1.2748 times |
Fri 28 November 2025 |
243.63 (-0.23%) |
244.83 |
241.64 - 246.00 |
0.7661 times |
Wed 26 November 2025 |
244.18 (0.18%) |
243.03 |
243.03 - 246.32 |
0.602 times |
Tue 25 November 2025 |
243.74 (2.87%) |
238.46 |
238.00 - 245.44 |
0.914 times |
Mon 24 November 2025 |
236.95 (2.17%) |
235.96 |
234.00 - 239.88 |
1.3083 times |
Fri 21 November 2025 |
231.92 (2.9%) |
227.50 |
227.45 - 235.48 |
0.9619 times |
Thu 20 November 2025 |
225.38 (-1.12%) |
228.88 |
225.19 - 230.93 |
1.4314 times |
Wed 19 November 2025 |
227.94 (-0.39%) |
229.07 |
223.10 - 229.99 |
1.0066 times |
Weekly price and charts UniversalHealth Strong weekly Stock price targets for UniversalHealth UHS are 220.54 and 238.06 | Weekly Target 1 | 217.18 | | Weekly Target 2 | 223.89 | | Weekly Target 3 | 234.70333333333 | | Weekly Target 4 | 241.41 | | Weekly Target 5 | 252.22 |
Weekly price and volumes for Universal Health
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
230.59 (-5.35%) |
242.35 |
228.00 - 245.52 |
1.0522 times |
Fri 28 November 2025 |
243.63 (5.05%) |
235.96 |
234.00 - 246.32 |
0.9406 times |
Fri 21 November 2025 |
231.92 (3.06%) |
223.90 |
221.70 - 235.48 |
1.4649 times |
Fri 14 November 2025 |
225.04 (-1.83%) |
218.50 |
217.26 - 231.37 |
1.1099 times |
Fri 07 November 2025 |
229.23 (5.63%) |
221.55 |
219.60 - 229.76 |
0.7474 times |
Fri 31 October 2025 |
217.01 (0%) |
217.78 |
215.64 - 220.14 |
0.1884 times |
Fri 31 October 2025 |
217.01 (3%) |
211.43 |
210.03 - 227.22 |
1.6814 times |
Fri 24 October 2025 |
210.68 (2.99%) |
205.50 |
200.70 - 214.10 |
0.966 times |
Fri 17 October 2025 |
204.56 (4.31%) |
198.47 |
195.76 - 205.75 |
0.7982 times |
Fri 10 October 2025 |
196.11 (-5.37%) |
207.17 |
195.95 - 212.87 |
1.0511 times |
Fri 03 October 2025 |
207.24 (3.18%) |
200.50 |
198.73 - 208.64 |
1.1065 times |
Monthly price and charts UniversalHealth Strong monthly Stock price targets for UniversalHealth UHS are 220.54 and 238.06 | Monthly Target 1 | 217.18 | | Monthly Target 2 | 223.89 | | Monthly Target 3 | 234.70333333333 | | Monthly Target 4 | 241.41 | | Monthly Target 5 | 252.22 |
Monthly price and volumes Universal Health
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
230.59 (-5.35%) |
242.35 |
228.00 - 245.52 |
0.1865 times |
Fri 28 November 2025 |
243.63 (12.27%) |
221.55 |
217.26 - 246.32 |
0.7557 times |
Fri 31 October 2025 |
217.01 (6.15%) |
203.95 |
195.76 - 227.22 |
0.9319 times |
Tue 30 September 2025 |
204.44 (12.59%) |
180.33 |
180.10 - 205.74 |
0.9627 times |
Fri 29 August 2025 |
181.58 (9.09%) |
166.98 |
162.02 - 186.19 |
1.0307 times |
Thu 31 July 2025 |
166.45 (-8.11%) |
180.98 |
152.33 - 189.39 |
1.4868 times |
Mon 30 June 2025 |
181.15 (-4.83%) |
189.83 |
166.10 - 191.95 |
1.1566 times |
Fri 30 May 2025 |
190.35 (7.5%) |
176.33 |
174.29 - 199.03 |
0.9969 times |
Wed 30 April 2025 |
177.07 (-5.76%) |
188.40 |
153.99 - 190.67 |
1.162 times |
Mon 31 March 2025 |
187.90 (7.22%) |
176.01 |
162.40 - 189.59 |
1.3301 times |
Fri 28 February 2025 |
175.25 (-7.06%) |
186.39 |
165.99 - 195.53 |
1.005 times |
DMA SMA EMA moving averages of Universal Health UHS
DMA (daily moving average) of Universal Health UHS
| DMA period | DMA value | | 5 day DMA | 236.5 | | 12 day DMA | 235.12 | | 20 day DMA | 231.58 | | 35 day DMA | 224.22 | | 50 day DMA | 217.88 | | 100 day DMA | 197.91 | | 150 day DMA | 193.08 | | 200 day DMA | 188.92 | EMA (exponential moving average) of Universal Health UHS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 234.44 | 236.37 | 239.48 | | 12 day EMA | 234.1 | 234.74 | 235.57 | | 20 day EMA | 231.1 | 231.15 | 231.25 | | 35 day EMA | 224.56 | 224.2 | 223.85 | | 50 day EMA | 217.65 | 217.12 | 216.59 |
SMA (simple moving average) of Universal Health UHS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 236.5 | 239.21 | 241.93 | | 12 day SMA | 235.12 | 234.78 | 234.35 | | 20 day SMA | 231.58 | 231.45 | 231.15 | | 35 day SMA | 224.22 | 223.49 | 222.74 | | 50 day SMA | 217.88 | 217.26 | 216.55 | | 100 day SMA | 197.91 | 197.37 | 196.9 | | 150 day SMA | 193.08 | 192.72 | 192.33 | | 200 day SMA | 188.92 | 188.69 | 188.45 |
|
|
