Amerco UHAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerco UHAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Rental Leasing Companies
Daily price and charts and targets Amerco Strong Daily Stock price targets for Amerco UHAL are 60.41 and 61.78 | Daily Target 1 | 59.3 | | Daily Target 2 | 60.14 | | Daily Target 3 | 60.67 | | Daily Target 4 | 61.51 | | Daily Target 5 | 62.04 |
Daily price and volume Amerco
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
60.98 (0.11%) |
60.36 |
59.83 - 61.20 |
2.1285 times |
| Mon 28 April 2025 |
60.91 (0.4%) |
60.47 |
60.14 - 61.20 |
2.0418 times |
| Fri 25 April 2025 |
60.67 (-1.21%) |
60.89 |
60.38 - 61.22 |
0.992 times |
| Thu 24 April 2025 |
61.41 (2.56%) |
60.29 |
59.79 - 61.71 |
1.4158 times |
| Tue 22 April 2025 |
59.88 (1.59%) |
59.58 |
59.04 - 60.26 |
0 times |
| Mon 21 April 2025 |
58.94 (-2.74%) |
60.04 |
58.50 - 60.54 |
1.5217 times |
| Thu 17 April 2025 |
60.60 (1.99%) |
59.41 |
59.41 - 60.73 |
1.9002 times |
| Wed 16 April 2025 |
59.42 (0%) |
60.47 |
58.70 - 60.62 |
0 times |
| Wed 16 April 2025 |
59.42 (0%) |
60.47 |
58.70 - 60.62 |
0 times |
| Wed 16 April 2025 |
59.42 (0%) |
60.47 |
58.70 - 60.62 |
0 times |
| Wed 16 April 2025 |
59.42 (0%) |
60.47 |
58.70 - 60.62 |
0 times |
Weekly price and charts Amerco Strong weekly Stock price targets for Amerco UHAL are 60.41 and 61.78 | Weekly Target 1 | 59.3 | | Weekly Target 2 | 60.14 | | Weekly Target 3 | 60.67 | | Weekly Target 4 | 61.51 | | Weekly Target 5 | 62.04 |
Weekly price and volumes for Amerco
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
60.98 (0.51%) |
60.47 |
59.83 - 61.20 |
1.0108 times |
| Fri 25 April 2025 |
60.67 (0.12%) |
60.04 |
58.50 - 61.71 |
0.9525 times |
| Thu 17 April 2025 |
60.60 (1.99%) |
60.47 |
58.70 - 60.73 |
0.4606 times |
| Wed 16 April 2025 |
59.42 (0%) |
60.47 |
58.70 - 60.62 |
0 times |
| Wed 16 April 2025 |
59.42 (0%) |
60.47 |
58.70 - 60.62 |
0 times |
| Wed 16 April 2025 |
59.42 (0%) |
60.47 |
58.70 - 60.62 |
0 times |
| Wed 16 April 2025 |
59.42 (0%) |
60.47 |
58.70 - 60.62 |
0 times |
| Wed 16 April 2025 |
59.42 (-2.65%) |
61.76 |
58.70 - 62.59 |
1.2171 times |
| Fri 11 April 2025 |
61.04 (-2.02%) |
60.42 |
56.28 - 63.63 |
3.6283 times |
| Fri 04 April 2025 |
62.30 (-4.05%) |
64.72 |
60.68 - 67.96 |
2.7307 times |
| Fri 28 March 2025 |
64.93 (3.95%) |
63.06 |
62.72 - 66.12 |
1.6114 times |
Monthly price and charts Amerco Strong monthly Stock price targets for Amerco UHAL are 52.79 and 64.47 | Monthly Target 1 | 50.06 | | Monthly Target 2 | 55.52 | | Monthly Target 3 | 61.74 | | Monthly Target 4 | 67.2 | | Monthly Target 5 | 73.42 |
Monthly price and volumes Amerco
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
60.98 (-6.7%) |
64.78 |
56.28 - 67.96 |
0.8277 times |
| Mon 31 March 2025 |
65.36 (-5.62%) |
69.17 |
62.08 - 70.54 |
0.8581 times |
| Fri 28 February 2025 |
69.25 (-4.97%) |
71.87 |
68.29 - 75.19 |
0.7784 times |
| Fri 31 January 2025 |
72.87 (5.47%) |
69.35 |
66.55 - 74.27 |
1.3231 times |
| Tue 31 December 2024 |
69.09 (-3.15%) |
72.19 |
67.35 - 75.08 |
0.7813 times |
| Tue 26 November 2024 |
71.34 (-2.71%) |
73.66 |
67.28 - 78.32 |
1.2491 times |
| Thu 31 October 2024 |
73.33 (-5.36%) |
77.28 |
69.52 - 79.04 |
1.446 times |
| Mon 30 September 2024 |
77.48 (9.1%) |
70.28 |
67.49 - 78.94 |
0.8638 times |
| Fri 30 August 2024 |
71.02 (6.33%) |
67.09 |
61.55 - 71.44 |
0.9716 times |
| Wed 31 July 2024 |
66.79 (8.2%) |
61.63 |
59.70 - 68.74 |
0.9009 times |
| Fri 28 June 2024 |
61.73 (-2.37%) |
63.97 |
61.28 - 65.85 |
1.0639 times |
DMA SMA EMA moving averages of Amerco UHAL
DMA (daily moving average) of Amerco UHAL
| DMA period | DMA value | | 5 day DMA | 60.77 | | 12 day DMA | 60.04 | | 20 day DMA | 60.24 | | 35 day DMA | 61.98 | | 50 day DMA | 64.2 | | 100 day DMA | 67.73 | | 150 day DMA | 69.65 | | 200 day DMA | 69.37 | EMA (exponential moving average) of Amerco UHAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 60.71 | 60.57 | 60.4 | | 12 day EMA | 60.54 | 60.46 | 60.38 | | 20 day EMA | 61.05 | 61.06 | 61.08 | | 35 day EMA | 62.68 | 62.78 | 62.89 | | 50 day EMA | 64.65 | 64.8 | 64.96 |
SMA (simple moving average) of Amerco UHAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 60.77 | 60.36 | 60.3 | | 12 day SMA | 60.04 | 59.91 | 59.88 | | 20 day SMA | 60.24 | 60.31 | 60.49 | | 35 day SMA | 61.98 | 62.05 | 62.19 | | 50 day SMA | 64.2 | 64.46 | 64.74 | | 100 day SMA | 67.73 | 67.85 | 67.96 | | 150 day SMA | 69.65 | 69.74 | 69.84 | | 200 day SMA | 69.37 | 69.39 | 69.4 |
|
|
