Amerco UHAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerco UHAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Rental Leasing Companies
Daily price and charts and targets Amerco Strong Daily Stock price targets for Amerco UHAL are 60.76 and 61.85 | Daily Target 1 | 60.51 | | Daily Target 2 | 61 | | Daily Target 3 | 61.596666666667 | | Daily Target 4 | 62.09 | | Daily Target 5 | 62.69 |
Daily price and volume Amerco
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
61.50 (-0.66%) |
61.94 |
61.10 - 62.19 |
0.6572 times |
Fri 11 July 2025 |
61.91 (-0.48%) |
61.79 |
61.22 - 61.95 |
0.5382 times |
Thu 10 July 2025 |
62.21 (0.99%) |
61.76 |
61.75 - 62.96 |
0.9148 times |
Wed 09 July 2025 |
61.60 (0.06%) |
61.75 |
61.12 - 62.15 |
0.6721 times |
Tue 08 July 2025 |
61.56 (1.63%) |
60.76 |
60.70 - 62.50 |
1.8451 times |
Mon 07 July 2025 |
60.57 (-2.39%) |
61.36 |
60.30 - 62.12 |
0.9127 times |
Thu 03 July 2025 |
62.05 (0.68%) |
61.40 |
61.23 - 62.36 |
0.6342 times |
Wed 02 July 2025 |
61.63 (0.55%) |
61.30 |
60.69 - 62.03 |
1.3421 times |
Tue 01 July 2025 |
61.29 (1.21%) |
60.48 |
60.35 - 62.25 |
1.5843 times |
Mon 30 June 2025 |
60.56 (-0.64%) |
60.77 |
59.56 - 60.89 |
0.8993 times |
Fri 27 June 2025 |
60.95 (-0.21%) |
61.38 |
60.70 - 61.88 |
2.6996 times |
Weekly price and charts Amerco Strong weekly Stock price targets for Amerco UHAL are 60.76 and 61.85 | Weekly Target 1 | 60.51 | | Weekly Target 2 | 61 | | Weekly Target 3 | 61.596666666667 | | Weekly Target 4 | 62.09 | | Weekly Target 5 | 62.69 |
Weekly price and volumes for Amerco
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
61.50 (-0.66%) |
61.94 |
61.10 - 62.19 |
0.209 times |
Fri 11 July 2025 |
61.91 (-0.23%) |
61.36 |
60.30 - 62.96 |
1.5533 times |
Thu 03 July 2025 |
62.05 (1.8%) |
60.77 |
59.56 - 62.36 |
1.4187 times |
Fri 27 June 2025 |
60.95 (-1.04%) |
61.10 |
60.34 - 62.36 |
1.8144 times |
Fri 20 June 2025 |
61.59 (-1.2%) |
62.96 |
60.72 - 63.23 |
0.6994 times |
Fri 13 June 2025 |
62.34 (-0.86%) |
63.11 |
62.09 - 64.75 |
0.8455 times |
Fri 06 June 2025 |
62.88 (-1.75%) |
63.85 |
62.25 - 63.85 |
0.902 times |
Fri 30 May 2025 |
64.00 (3.24%) |
62.84 |
61.28 - 64.35 |
0.9283 times |
Fri 23 May 2025 |
61.99 (-5.7%) |
64.90 |
60.67 - 65.33 |
0.843 times |
Fri 16 May 2025 |
65.74 (3.01%) |
66.28 |
64.75 - 67.64 |
0.7863 times |
Fri 09 May 2025 |
63.82 (-1.69%) |
64.34 |
62.19 - 65.10 |
0.6804 times |
Monthly price and charts Amerco Strong monthly Stock price targets for Amerco UHAL are 60.9 and 63.56 | Monthly Target 1 | 58.93 | | Monthly Target 2 | 60.21 | | Monthly Target 3 | 61.586666666667 | | Monthly Target 4 | 62.87 | | Monthly Target 5 | 64.25 |
Monthly price and volumes Amerco
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
61.50 (1.55%) |
60.48 |
60.30 - 62.96 |
0.8187 times |
Mon 30 June 2025 |
60.56 (-5.38%) |
63.85 |
59.56 - 64.75 |
1.2861 times |
Fri 30 May 2025 |
64.00 (4.25%) |
61.87 |
60.67 - 67.64 |
0.9902 times |
Wed 30 April 2025 |
61.39 (-6.07%) |
64.78 |
56.28 - 67.96 |
0.8101 times |
Mon 31 March 2025 |
65.36 (-5.62%) |
69.17 |
62.08 - 70.54 |
0.8127 times |
Fri 28 February 2025 |
69.25 (-4.97%) |
71.87 |
68.29 - 75.19 |
0.7371 times |
Fri 31 January 2025 |
72.87 (5.47%) |
69.35 |
66.55 - 74.27 |
1.253 times |
Tue 31 December 2024 |
69.09 (-3.15%) |
72.19 |
67.35 - 75.08 |
0.7399 times |
Tue 26 November 2024 |
71.34 (-2.71%) |
73.66 |
67.28 - 78.32 |
1.1829 times |
Thu 31 October 2024 |
73.33 (-5.36%) |
77.28 |
69.52 - 79.04 |
1.3694 times |
Mon 30 September 2024 |
77.48 (9.1%) |
70.28 |
67.49 - 78.94 |
0.818 times |
DMA SMA EMA moving averages of Amerco UHAL
DMA (daily moving average) of Amerco UHAL
| DMA period | DMA value | | 5 day DMA | 61.76 | | 12 day DMA | 61.41 | | 20 day DMA | 61.56 | | 35 day DMA | 62.17 | | 50 day DMA | 62.8 | | 100 day DMA | 63.5 | | 150 day DMA | 66.08 | | 200 day DMA | 67.94 | EMA (exponential moving average) of Amerco UHAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.67 | 61.76 | 61.68 | | 12 day EMA | 61.64 | 61.66 | 61.61 | | 20 day EMA | 61.76 | 61.79 | 61.78 | | 35 day EMA | 62.08 | 62.11 | 62.12 | | 50 day EMA | 62.53 | 62.57 | 62.6 |
SMA (simple moving average) of Amerco UHAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.76 | 61.57 | 61.6 | | 12 day SMA | 61.41 | 61.35 | 61.3 | | 20 day SMA | 61.56 | 61.67 | 61.79 | | 35 day SMA | 62.17 | 62.25 | 62.34 | | 50 day SMA | 62.8 | 62.79 | 62.77 | | 100 day SMA | 63.5 | 63.63 | 63.75 | | 150 day SMA | 66.08 | 66.16 | 66.23 | | 200 day SMA | 67.94 | 68.01 | 68.07 |
|
|
