UltraparParticipacoes UGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltrapar Participacoes UGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets UltraparParticipacoes Strong Daily Stock price targets for UltraparParticipacoes UGP are 3.17 and 3.23 | Daily Target 1 | 3.15 | | Daily Target 2 | 3.18 | | Daily Target 3 | 3.2133333333333 | | Daily Target 4 | 3.24 | | Daily Target 5 | 3.27 |
Daily price and volume Ultrapar Participacoes
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
3.20 (-0.62%) |
3.23 |
3.19 - 3.25 |
1.4851 times |
| Mon 28 April 2025 |
3.22 (0.63%) |
3.22 |
3.18 - 3.26 |
0.9459 times |
| Fri 25 April 2025 |
3.20 (1.27%) |
3.16 |
3.14 - 3.21 |
1.7194 times |
| Thu 24 April 2025 |
3.16 (5.69%) |
3.11 |
3.08 - 3.19 |
1.6628 times |
| Tue 22 April 2025 |
2.99 (1.36%) |
2.94 |
2.92 - 3.01 |
0 times |
| Mon 21 April 2025 |
2.95 (-0.67%) |
2.98 |
2.92 - 2.99 |
0.5943 times |
| Thu 17 April 2025 |
2.97 (3.13%) |
2.87 |
2.85 - 2.99 |
3.5925 times |
| Wed 16 April 2025 |
2.88 (0%) |
2.86 |
2.84 - 2.91 |
0 times |
| Wed 16 April 2025 |
2.88 (0%) |
2.86 |
2.84 - 2.90 |
0 times |
| Wed 16 April 2025 |
2.88 (0%) |
2.86 |
2.84 - 2.91 |
0 times |
| Wed 16 April 2025 |
2.88 (0.7%) |
2.86 |
2.84 - 2.90 |
2.0136 times |
Weekly price and charts UltraparParticipacoes Strong weekly Stock price targets for UltraparParticipacoes UGP are 3.15 and 3.23 | Weekly Target 1 | 3.13 | | Weekly Target 2 | 3.17 | | Weekly Target 3 | 3.2133333333333 | | Weekly Target 4 | 3.25 | | Weekly Target 5 | 3.29 |
Weekly price and volumes for Ultrapar Participacoes
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
3.20 (0%) |
3.22 |
3.18 - 3.26 |
0.4054 times |
| Fri 25 April 2025 |
3.20 (7.74%) |
2.98 |
2.92 - 3.21 |
0.6631 times |
| Thu 17 April 2025 |
2.97 (3.13%) |
2.86 |
2.84 - 2.99 |
0.5991 times |
| Wed 16 April 2025 |
2.88 (0%) |
2.86 |
2.84 - 2.90 |
0 times |
| Wed 16 April 2025 |
2.88 (0%) |
2.86 |
2.84 - 2.91 |
0 times |
| Wed 16 April 2025 |
2.88 (-0.69%) |
2.94 |
2.83 - 2.94 |
0.7125 times |
| Fri 11 April 2025 |
2.90 (-1.69%) |
2.81 |
2.71 - 3.00 |
1.7471 times |
| Fri 04 April 2025 |
2.95 (-5.14%) |
3.10 |
2.92 - 3.22 |
1.3337 times |
| Fri 28 March 2025 |
3.11 (-1.89%) |
3.13 |
3.06 - 3.20 |
1.3942 times |
| Fri 21 March 2025 |
3.17 (4.62%) |
3.07 |
3.04 - 3.22 |
3.1449 times |
| Fri 14 March 2025 |
3.03 (5.94%) |
2.75 |
2.64 - 3.04 |
1.4522 times |
Monthly price and charts UltraparParticipacoes Strong monthly Stock price targets for UltraparParticipacoes UGP are 2.96 and 3.51 | Monthly Target 1 | 2.51 | | Monthly Target 2 | 2.85 | | Monthly Target 3 | 3.0566666666667 | | Monthly Target 4 | 3.4 | | Monthly Target 5 | 3.61 |
Monthly price and volumes Ultrapar Participacoes
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
3.20 (3.9%) |
3.08 |
2.71 - 3.26 |
1.0076 times |
| Mon 31 March 2025 |
3.08 (7.69%) |
2.88 |
2.64 - 3.22 |
1.3682 times |
| Fri 28 February 2025 |
2.86 (0.7%) |
2.80 |
2.76 - 3.08 |
0.7005 times |
| Fri 31 January 2025 |
2.84 (7.98%) |
2.58 |
2.55 - 2.97 |
0.9066 times |
| Tue 31 December 2024 |
2.63 (-19.33%) |
2.93 |
2.53 - 3.20 |
1.1292 times |
| Tue 26 November 2024 |
3.26 (-9.94%) |
3.58 |
3.10 - 3.83 |
1.5711 times |
| Thu 31 October 2024 |
3.62 (-6.7%) |
3.92 |
3.51 - 4.05 |
0.9043 times |
| Mon 30 September 2024 |
3.88 (-6.73%) |
4.08 |
3.79 - 4.36 |
0.6463 times |
| Fri 30 August 2024 |
4.16 (5.58%) |
3.97 |
3.78 - 4.50 |
0.8975 times |
| Wed 31 July 2024 |
3.94 (0.77%) |
3.90 |
3.78 - 4.35 |
0.8687 times |
| Fri 28 June 2024 |
3.91 (-11.74%) |
4.45 |
3.89 - 4.47 |
0.7493 times |
DMA SMA EMA moving averages of Ultrapar Participacoes UGP
DMA (daily moving average) of Ultrapar Participacoes UGP
| DMA period | DMA value | | 5 day DMA | 3.15 | | 12 day DMA | 3.01 | | 20 day DMA | 2.97 | | 35 day DMA | 3 | | 50 day DMA | 2.96 | | 100 day DMA | 2.87 | | 150 day DMA | 3.12 | | 200 day DMA | 3.38 | EMA (exponential moving average) of Ultrapar Participacoes UGP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.15 | 3.12 | 3.07 | | 12 day EMA | 3.06 | 3.04 | 3.01 | | 20 day EMA | 3.02 | 3 | 2.98 | | 35 day EMA | 2.98 | 2.97 | 2.95 | | 50 day EMA | 2.98 | 2.97 | 2.96 |
SMA (simple moving average) of Ultrapar Participacoes UGP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.15 | 3.1 | 3.05 | | 12 day SMA | 3.01 | 2.98 | 2.95 | | 20 day SMA | 2.97 | 2.96 | 2.96 | | 35 day SMA | 3 | 2.99 | 2.98 | | 50 day SMA | 2.96 | 2.96 | 2.95 | | 100 day SMA | 2.87 | 2.87 | 2.87 | | 150 day SMA | 3.12 | 3.13 | 3.14 | | 200 day SMA | 3.38 | 3.39 | 3.39 |
|
|
