UgiCorporation UGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUgi Corporation UGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets UgiCorporation Strong Daily Stock price targets for UgiCorporation UGI are 32.38 and 32.76 | Daily Target 1 | 32.27 | | Daily Target 2 | 32.48 | | Daily Target 3 | 32.653333333333 | | Daily Target 4 | 32.86 | | Daily Target 5 | 33.03 |
Daily price and volume Ugi Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
32.68 (0.15%) |
32.81 |
32.45 - 32.83 |
2.0919 times |
| Fri 25 April 2025 |
32.63 (-0.18%) |
32.62 |
32.62 - 32.99 |
1.4854 times |
| Thu 24 April 2025 |
32.69 (-0.43%) |
32.67 |
32.45 - 32.78 |
1.8501 times |
| Tue 22 April 2025 |
32.83 (1.3%) |
32.70 |
32.58 - 33.18 |
0 times |
| Mon 21 April 2025 |
32.41 (-2.23%) |
32.95 |
31.90 - 32.96 |
2.1934 times |
| Thu 17 April 2025 |
33.15 (1.07%) |
32.82 |
32.82 - 33.50 |
2.3791 times |
| Wed 16 April 2025 |
32.80 (0%) |
32.34 |
32.24 - 32.98 |
0 times |
| Wed 16 April 2025 |
32.80 (0%) |
32.34 |
32.24 - 32.98 |
0 times |
| Wed 16 April 2025 |
32.80 (0%) |
32.34 |
32.24 - 32.98 |
0 times |
| Wed 16 April 2025 |
32.80 (0%) |
32.34 |
32.24 - 32.98 |
0 times |
| Wed 16 April 2025 |
32.80 (2.28%) |
32.34 |
32.23 - 32.98 |
3.2656 times |
Weekly price and charts UgiCorporation Strong weekly Stock price targets for UgiCorporation UGI are 32.38 and 32.76 | Weekly Target 1 | 32.27 | | Weekly Target 2 | 32.48 | | Weekly Target 3 | 32.653333333333 | | Weekly Target 4 | 32.86 | | Weekly Target 5 | 33.03 |
Weekly price and volumes for Ugi Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
32.68 (0.15%) |
32.81 |
32.45 - 32.83 |
0.3605 times |
| Fri 25 April 2025 |
32.63 (-1.57%) |
32.95 |
31.90 - 33.18 |
0.9527 times |
| Thu 17 April 2025 |
33.15 (1.07%) |
32.34 |
32.24 - 33.50 |
0.4099 times |
| Wed 16 April 2025 |
32.80 (0%) |
32.34 |
32.24 - 32.98 |
0 times |
| Wed 16 April 2025 |
32.80 (0%) |
32.34 |
32.24 - 32.98 |
0 times |
| Wed 16 April 2025 |
32.80 (0%) |
32.34 |
32.24 - 32.98 |
0 times |
| Wed 16 April 2025 |
32.80 (4.06%) |
31.99 |
31.55 - 32.98 |
1.263 times |
| Fri 11 April 2025 |
31.52 (1.61%) |
29.57 |
29.03 - 31.71 |
3.0481 times |
| Fri 04 April 2025 |
31.02 (-5.6%) |
32.88 |
30.70 - 34.16 |
2.7683 times |
| Fri 28 March 2025 |
32.86 (-1.02%) |
33.15 |
32.68 - 33.50 |
1.1976 times |
| Fri 21 March 2025 |
33.20 (0.24%) |
32.74 |
32.57 - 33.73 |
3.2781 times |
Monthly price and charts UgiCorporation Strong monthly Stock price targets for UgiCorporation UGI are 28.29 and 33.42 | Monthly Target 1 | 26.83 | | Monthly Target 2 | 29.75 | | Monthly Target 3 | 31.956666666667 | | Monthly Target 4 | 34.88 | | Monthly Target 5 | 37.09 |
Monthly price and volumes Ugi Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
32.68 (-1.18%) |
33.85 |
29.03 - 34.16 |
0.8587 times |
| Mon 31 March 2025 |
33.07 (-3.19%) |
34.25 |
31.79 - 34.49 |
0.9836 times |
| Fri 28 February 2025 |
34.16 (11.16%) |
30.23 |
30.23 - 34.23 |
1.0181 times |
| Fri 31 January 2025 |
30.73 (8.86%) |
28.50 |
27.85 - 31.05 |
0.9654 times |
| Tue 31 December 2024 |
28.23 (-5.84%) |
29.08 |
26.73 - 29.19 |
0.799 times |
| Tue 26 November 2024 |
29.98 (25.39%) |
24.00 |
23.14 - 30.01 |
1.5497 times |
| Thu 31 October 2024 |
23.91 (-4.44%) |
24.95 |
23.66 - 25.57 |
0.8721 times |
| Mon 30 September 2024 |
25.02 (0.44%) |
24.84 |
23.34 - 25.33 |
1.0572 times |
| Fri 30 August 2024 |
24.91 (0.52%) |
24.78 |
23.09 - 25.02 |
0.9584 times |
| Wed 31 July 2024 |
24.78 (8.21%) |
23.01 |
22.01 - 25.06 |
0.9378 times |
| Fri 28 June 2024 |
22.90 (-10.05%) |
25.67 |
22.02 - 25.73 |
1.7155 times |
DMA SMA EMA moving averages of Ugi Corporation UGI
DMA (daily moving average) of Ugi Corporation UGI
| DMA period | DMA value | | 5 day DMA | 32.65 | | 12 day DMA | 32.71 | | 20 day DMA | 32.11 | | 35 day DMA | 32.49 | | 50 day DMA | 32.69 | | 100 day DMA | 31.09 | | 150 day DMA | 28.97 | | 200 day DMA | 27.79 | EMA (exponential moving average) of Ugi Corporation UGI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.69 | 32.69 | 32.72 | | 12 day EMA | 32.59 | 32.57 | 32.56 | | 20 day EMA | 32.53 | 32.51 | 32.5 | | 35 day EMA | 32.51 | 32.5 | 32.49 | | 50 day EMA | 32.64 | 32.64 | 32.64 |
SMA (simple moving average) of Ugi Corporation UGI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.65 | 32.74 | 32.78 | | 12 day SMA | 32.71 | 32.65 | 32.56 | | 20 day SMA | 32.11 | 32.17 | 32.21 | | 35 day SMA | 32.49 | 32.49 | 32.5 | | 50 day SMA | 32.69 | 32.68 | 32.68 | | 100 day SMA | 31.09 | 31.06 | 31.03 | | 150 day SMA | 28.97 | 28.92 | 28.86 | | 200 day SMA | 27.79 | 27.74 | 27.69 |
|
|
