UgiCorporation UGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUgi Corporation UGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets UgiCorporation Strong Daily Stock price targets for UgiCorporation UGI are 33.28 and 34.37 | Daily Target 1 | 32.46 | | Daily Target 2 | 33 | | Daily Target 3 | 33.546666666667 | | Daily Target 4 | 34.09 | | Daily Target 5 | 34.64 |
Daily price and volume Ugi Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
33.55 (2.41%) |
33.00 |
33.00 - 34.09 |
1.3002 times |
Mon 20 October 2025 |
32.76 (1.08%) |
32.52 |
32.37 - 32.84 |
0.5017 times |
Fri 17 October 2025 |
32.41 (0.81%) |
32.19 |
32.05 - 32.42 |
0.5967 times |
Thu 16 October 2025 |
32.15 (-1.26%) |
32.57 |
31.95 - 32.68 |
1.0627 times |
Wed 15 October 2025 |
32.56 (2.17%) |
31.90 |
31.90 - 32.61 |
1.2108 times |
Tue 14 October 2025 |
31.87 (0.38%) |
31.68 |
31.62 - 32.08 |
1.2834 times |
Mon 13 October 2025 |
31.75 (-1.67%) |
31.80 |
31.72 - 32.16 |
0.8211 times |
Tue 07 October 2025 |
32.29 (-0.28%) |
32.43 |
32.11 - 32.57 |
0.6629 times |
Mon 06 October 2025 |
32.38 (-0.74%) |
32.52 |
32.19 - 32.68 |
0.8849 times |
Fri 03 October 2025 |
32.62 (0.59%) |
32.40 |
32.25 - 32.66 |
1.6757 times |
Thu 02 October 2025 |
32.43 (-3.17%) |
33.87 |
32.15 - 33.87 |
0.7596 times |
Weekly price and charts UgiCorporation Strong weekly Stock price targets for UgiCorporation UGI are 32.96 and 34.68 | Weekly Target 1 | 31.62 | | Weekly Target 2 | 32.58 | | Weekly Target 3 | 33.336666666667 | | Weekly Target 4 | 34.3 | | Weekly Target 5 | 35.06 |
Weekly price and volumes for Ugi Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
33.55 (3.52%) |
32.52 |
32.37 - 34.09 |
0.3829 times |
Fri 17 October 2025 |
32.41 (0.37%) |
31.80 |
31.62 - 32.68 |
1.0571 times |
Tue 07 October 2025 |
32.29 (-1.01%) |
32.52 |
32.11 - 32.68 |
0.3289 times |
Fri 03 October 2025 |
32.62 (-1.84%) |
33.23 |
32.15 - 33.87 |
1.6555 times |
Fri 26 September 2025 |
33.23 (1%) |
32.81 |
32.55 - 33.25 |
1.6393 times |
Fri 19 September 2025 |
32.90 (-5.35%) |
34.40 |
32.48 - 34.60 |
1.9937 times |
Fri 12 September 2025 |
34.76 (0.55%) |
34.55 |
34.08 - 34.96 |
1.0215 times |
Fri 05 September 2025 |
34.57 (-0.2%) |
34.32 |
33.81 - 34.73 |
0.832 times |
Fri 29 August 2025 |
34.64 (0%) |
34.68 |
34.35 - 34.77 |
0.2022 times |
Fri 29 August 2025 |
34.64 (-1.93%) |
35.13 |
34.35 - 35.42 |
0.8871 times |
Fri 22 August 2025 |
35.32 (0.26%) |
35.19 |
34.29 - 35.49 |
1.5226 times |
Monthly price and charts UgiCorporation Strong monthly Stock price targets for UgiCorporation UGI are 32.59 and 35.06 | Monthly Target 1 | 30.62 | | Monthly Target 2 | 32.08 | | Monthly Target 3 | 33.086666666667 | | Monthly Target 4 | 34.55 | | Monthly Target 5 | 35.56 |
Monthly price and volumes Ugi Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
33.55 (0.87%) |
33.26 |
31.62 - 34.09 |
0.5876 times |
Tue 30 September 2025 |
33.26 (-3.98%) |
34.32 |
32.48 - 34.96 |
1.178 times |
Fri 29 August 2025 |
34.64 (-4.26%) |
36.39 |
34.06 - 36.96 |
1.001 times |
Thu 31 July 2025 |
36.18 (-0.66%) |
35.95 |
34.61 - 37.43 |
0.9395 times |
Mon 30 June 2025 |
36.42 (1%) |
36.01 |
35.24 - 36.74 |
0.8889 times |
Fri 30 May 2025 |
36.06 (9.97%) |
32.85 |
32.64 - 36.35 |
1.0283 times |
Wed 30 April 2025 |
32.79 (-0.85%) |
33.85 |
29.03 - 34.16 |
1.08 times |
Mon 31 March 2025 |
33.07 (-3.19%) |
34.25 |
31.79 - 34.49 |
1.0929 times |
Fri 28 February 2025 |
34.16 (11.16%) |
30.23 |
30.23 - 34.23 |
1.1312 times |
Fri 31 January 2025 |
30.73 (8.86%) |
28.50 |
27.85 - 31.05 |
1.0726 times |
Tue 31 December 2024 |
28.23 (-5.84%) |
29.08 |
26.73 - 29.19 |
0.8877 times |
DMA SMA EMA moving averages of Ugi Corporation UGI
DMA (daily moving average) of Ugi Corporation UGI
| DMA period | DMA value | | 5 day DMA | 32.69 | | 12 day DMA | 32.52 | | 20 day DMA | 32.7 | | 35 day DMA | 33.32 | | 50 day DMA | 33.84 | | 100 day DMA | 34.91 | | 150 day DMA | 34.34 | | 200 day DMA | 33.57 | EMA (exponential moving average) of Ugi Corporation UGI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.82 | 32.45 | 32.3 | | 12 day EMA | 32.69 | 32.53 | 32.49 | | 20 day EMA | 32.85 | 32.78 | 32.78 | | 35 day EMA | 33.34 | 33.33 | 33.36 | | 50 day EMA | 33.92 | 33.93 | 33.98 |
SMA (simple moving average) of Ugi Corporation UGI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.69 | 32.35 | 32.15 | | 12 day SMA | 32.52 | 32.5 | 32.53 | | 20 day SMA | 32.7 | 32.68 | 32.68 | | 35 day SMA | 33.32 | 33.35 | 33.41 | | 50 day SMA | 33.84 | 33.88 | 33.95 | | 100 day SMA | 34.91 | 34.93 | 34.95 | | 150 day SMA | 34.34 | 34.33 | 34.33 | | 200 day SMA | 33.57 | 33.54 | 33.52 |
|
|
