UgiCorporation UGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUgi Corporation UGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets UgiCorporation Strong Daily Stock price targets for UgiCorporation UGI are 35.98 and 36.69 | Daily Target 1 | 35.39 | | Daily Target 2 | 35.85 | | Daily Target 3 | 36.103333333333 | | Daily Target 4 | 36.56 | | Daily Target 5 | 36.81 |
Daily price and volume Ugi Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
36.30 (2.02%) |
35.70 |
35.65 - 36.36 |
0.7998 times |
Fri 11 July 2025 |
35.58 (-0.61%) |
35.69 |
35.29 - 35.80 |
0.6 times |
Thu 10 July 2025 |
35.80 (0.48%) |
35.61 |
35.52 - 35.89 |
0.7198 times |
Wed 09 July 2025 |
35.63 (1.39%) |
35.26 |
34.98 - 35.68 |
0.8811 times |
Tue 08 July 2025 |
35.14 (-0.43%) |
35.13 |
35.00 - 35.38 |
0.9731 times |
Mon 07 July 2025 |
35.29 (-0.31%) |
35.32 |
35.18 - 35.68 |
0.6442 times |
Thu 03 July 2025 |
35.40 (0.57%) |
35.06 |
34.85 - 35.40 |
0.8468 times |
Wed 02 July 2025 |
35.20 (0.34%) |
35.12 |
34.61 - 35.23 |
1.431 times |
Tue 01 July 2025 |
35.08 (-3.68%) |
35.95 |
34.96 - 36.29 |
2.2022 times |
Mon 30 June 2025 |
36.42 (0.8%) |
36.13 |
35.96 - 36.45 |
0.9021 times |
Fri 27 June 2025 |
36.13 (0.22%) |
36.06 |
35.88 - 36.33 |
1.0388 times |
Weekly price and charts UgiCorporation Strong weekly Stock price targets for UgiCorporation UGI are 35.98 and 36.69 | Weekly Target 1 | 35.39 | | Weekly Target 2 | 35.85 | | Weekly Target 3 | 36.103333333333 | | Weekly Target 4 | 36.56 | | Weekly Target 5 | 36.81 |
Weekly price and volumes for Ugi Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
36.30 (2.02%) |
35.70 |
35.65 - 36.36 |
0.1892 times |
Fri 11 July 2025 |
35.58 (0.51%) |
35.32 |
34.98 - 35.89 |
0.9033 times |
Thu 03 July 2025 |
35.40 (-2.02%) |
36.13 |
34.61 - 36.45 |
1.2734 times |
Fri 27 June 2025 |
36.13 (-0.52%) |
36.37 |
35.67 - 36.74 |
1.2761 times |
Fri 20 June 2025 |
36.32 (0.33%) |
35.91 |
35.47 - 36.60 |
0.8112 times |
Fri 13 June 2025 |
36.20 (1.94%) |
35.38 |
35.24 - 36.62 |
1.1099 times |
Fri 06 June 2025 |
35.51 (-1.53%) |
36.01 |
35.25 - 36.55 |
1.0452 times |
Fri 30 May 2025 |
36.06 (-0.06%) |
36.12 |
35.33 - 36.25 |
0.9415 times |
Fri 23 May 2025 |
36.08 (1.69%) |
35.33 |
35.14 - 36.35 |
1.1901 times |
Fri 16 May 2025 |
35.48 (1.37%) |
35.09 |
33.97 - 35.50 |
1.2602 times |
Fri 09 May 2025 |
35.00 (4.63%) |
33.39 |
33.09 - 35.40 |
1.3709 times |
Monthly price and charts UgiCorporation Strong monthly Stock price targets for UgiCorporation UGI are 35.46 and 37.21 | Monthly Target 1 | 34.01 | | Monthly Target 2 | 35.15 | | Monthly Target 3 | 35.756666666667 | | Monthly Target 4 | 36.9 | | Monthly Target 5 | 37.51 |
Monthly price and volumes Ugi Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
36.30 (-0.33%) |
35.95 |
34.61 - 36.36 |
0.4168 times |
Mon 30 June 2025 |
36.42 (1%) |
36.01 |
35.24 - 36.74 |
0.8628 times |
Fri 30 May 2025 |
36.06 (9.97%) |
32.85 |
32.64 - 36.35 |
0.9982 times |
Wed 30 April 2025 |
32.79 (-0.85%) |
33.85 |
29.03 - 34.16 |
1.0483 times |
Mon 31 March 2025 |
33.07 (-3.19%) |
34.25 |
31.79 - 34.49 |
1.0608 times |
Fri 28 February 2025 |
34.16 (11.16%) |
30.23 |
30.23 - 34.23 |
1.0981 times |
Fri 31 January 2025 |
30.73 (8.86%) |
28.50 |
27.85 - 31.05 |
1.0412 times |
Tue 31 December 2024 |
28.23 (-5.84%) |
29.08 |
26.73 - 29.19 |
0.8617 times |
Tue 26 November 2024 |
29.98 (25.39%) |
24.00 |
23.14 - 30.01 |
1.6714 times |
Thu 31 October 2024 |
23.91 (-4.44%) |
24.95 |
23.66 - 25.57 |
0.9405 times |
Mon 30 September 2024 |
25.02 (0.44%) |
24.84 |
23.34 - 25.33 |
1.1402 times |
DMA SMA EMA moving averages of Ugi Corporation UGI
DMA (daily moving average) of Ugi Corporation UGI
| DMA period | DMA value | | 5 day DMA | 35.69 | | 12 day DMA | 35.67 | | 20 day DMA | 35.92 | | 35 day DMA | 35.89 | | 50 day DMA | 35.45 | | 100 day DMA | 34.06 | | 150 day DMA | 32.56 | | 200 day DMA | 30.63 | EMA (exponential moving average) of Ugi Corporation UGI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.81 | 35.57 | 35.56 | | 12 day EMA | 35.75 | 35.65 | 35.66 | | 20 day EMA | 35.73 | 35.67 | 35.68 | | 35 day EMA | 35.5 | 35.45 | 35.44 | | 50 day EMA | 35.25 | 35.21 | 35.19 |
SMA (simple moving average) of Ugi Corporation UGI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.69 | 35.49 | 35.45 | | 12 day SMA | 35.67 | 35.62 | 35.7 | | 20 day SMA | 35.92 | 35.9 | 35.93 | | 35 day SMA | 35.89 | 35.88 | 35.89 | | 50 day SMA | 35.45 | 35.37 | 35.32 | | 100 day SMA | 34.06 | 34.03 | 34 | | 150 day SMA | 32.56 | 32.52 | 32.48 | | 200 day SMA | 30.63 | 30.57 | 30.52 |
|
|
