UnitedGuardian UG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnited Guardian UG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets UnitedGuardian Strong Daily Stock price targets for UnitedGuardian UG are 9.17 and 9.55 | Daily Target 1 | 8.87 | | Daily Target 2 | 9.09 | | Daily Target 3 | 9.2533333333333 | | Daily Target 4 | 9.47 | | Daily Target 5 | 9.63 |
Daily price and volume United Guardian
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
9.30 (2.42%) |
9.22 |
9.04 - 9.42 |
3.4251 times |
Tue 15 July 2025 |
9.08 (11.96%) |
8.89 |
8.27 - 9.09 |
3.7485 times |
Mon 14 July 2025 |
8.11 (-0.12%) |
8.16 |
8.08 - 8.19 |
0.2036 times |
Fri 11 July 2025 |
8.12 (-0.98%) |
8.26 |
8.07 - 8.26 |
0.2754 times |
Thu 10 July 2025 |
8.20 (1.49%) |
8.09 |
8.04 - 8.20 |
0.2994 times |
Wed 09 July 2025 |
8.08 (-0.12%) |
8.10 |
8.08 - 8.10 |
0.3713 times |
Tue 08 July 2025 |
8.09 (-2.06%) |
8.24 |
8.09 - 8.24 |
0.4192 times |
Mon 07 July 2025 |
8.26 (1.98%) |
8.08 |
8.00 - 8.29 |
0.2275 times |
Thu 03 July 2025 |
8.10 (0.37%) |
8.01 |
8.01 - 8.15 |
0.503 times |
Wed 02 July 2025 |
8.07 (0.5%) |
8.15 |
8.07 - 8.15 |
0.5269 times |
Tue 01 July 2025 |
8.03 (0.37%) |
8.10 |
8.02 - 8.10 |
0.1557 times |
Weekly price and charts UnitedGuardian Strong weekly Stock price targets for UnitedGuardian UG are 8.69 and 10.03 | Weekly Target 1 | 7.59 | | Weekly Target 2 | 8.45 | | Weekly Target 3 | 8.9333333333333 | | Weekly Target 4 | 9.79 | | Weekly Target 5 | 10.27 |
Weekly price and volumes for United Guardian
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
9.30 (14.53%) |
8.16 |
8.08 - 9.42 |
3.0405 times |
Fri 11 July 2025 |
8.12 (0.25%) |
8.08 |
8.00 - 8.29 |
0.6565 times |
Thu 03 July 2025 |
8.10 (-0.61%) |
8.15 |
7.94 - 8.21 |
0.8045 times |
Fri 27 June 2025 |
8.15 (-0.37%) |
8.33 |
8.10 - 8.35 |
0.4837 times |
Fri 20 June 2025 |
8.18 (0.62%) |
8.23 |
8.13 - 8.28 |
0.3455 times |
Fri 13 June 2025 |
8.13 (-1.81%) |
8.38 |
8.08 - 8.48 |
1.0661 times |
Fri 06 June 2025 |
8.28 (-0.24%) |
8.49 |
8.04 - 8.49 |
1.0415 times |
Fri 30 May 2025 |
8.30 (1.97%) |
8.20 |
8.00 - 8.74 |
0.5183 times |
Fri 23 May 2025 |
8.14 (-3.21%) |
8.81 |
8.14 - 8.81 |
0.8045 times |
Fri 16 May 2025 |
8.41 (4.34%) |
8.24 |
8.09 - 8.64 |
1.2389 times |
Fri 09 May 2025 |
8.06 (0.62%) |
8.19 |
7.84 - 8.44 |
2.6505 times |
Monthly price and charts UnitedGuardian Strong monthly Stock price targets for UnitedGuardian UG are 8.65 and 10.07 | Monthly Target 1 | 7.49 | | Monthly Target 2 | 8.39 | | Monthly Target 3 | 8.9066666666667 | | Monthly Target 4 | 9.81 | | Monthly Target 5 | 10.33 |
Monthly price and volumes United Guardian
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
9.30 (16.25%) |
8.10 |
8.00 - 9.42 |
0.4306 times |
Mon 30 June 2025 |
8.00 (-3.61%) |
8.49 |
7.94 - 8.49 |
0.3347 times |
Fri 30 May 2025 |
8.30 (4.93%) |
7.91 |
7.84 - 8.81 |
0.6129 times |
Wed 30 April 2025 |
7.91 (-12.01%) |
9.00 |
7.73 - 9.27 |
1.0925 times |
Mon 31 March 2025 |
8.99 (-13.31%) |
10.26 |
8.89 - 10.29 |
0.8382 times |
Fri 28 February 2025 |
10.37 (-10.14%) |
11.32 |
10.00 - 11.54 |
0.7739 times |
Fri 31 January 2025 |
11.54 (20.71%) |
9.76 |
9.74 - 11.98 |
0.7717 times |
Tue 31 December 2024 |
9.56 (-0.42%) |
10.00 |
9.33 - 10.16 |
0.9762 times |
Tue 26 November 2024 |
9.60 (-27.66%) |
13.20 |
9.00 - 13.70 |
1.9521 times |
Thu 31 October 2024 |
13.27 (-16.44%) |
16.00 |
11.50 - 16.00 |
2.2171 times |
Mon 30 September 2024 |
15.88 (11.36%) |
14.26 |
13.06 - 16.25 |
1.9102 times |
DMA SMA EMA moving averages of United Guardian UG
DMA (daily moving average) of United Guardian UG
| DMA period | DMA value | | 5 day DMA | 8.56 | | 12 day DMA | 8.29 | | 20 day DMA | 8.26 | | 35 day DMA | 8.26 | | 50 day DMA | 8.25 | | 100 day DMA | 8.68 | | 150 day DMA | 9.25 | | 200 day DMA | 10.15 | EMA (exponential moving average) of United Guardian UG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.73 | 8.44 | 8.12 | | 12 day EMA | 8.44 | 8.28 | 8.14 | | 20 day EMA | 8.35 | 8.25 | 8.16 | | 35 day EMA | 8.27 | 8.21 | 8.16 | | 50 day EMA | 8.26 | 8.22 | 8.19 |
SMA (simple moving average) of United Guardian UG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.56 | 8.32 | 8.12 | | 12 day SMA | 8.29 | 8.19 | 8.13 | | 20 day SMA | 8.26 | 8.2 | 8.15 | | 35 day SMA | 8.26 | 8.23 | 8.21 | | 50 day SMA | 8.25 | 8.22 | 8.2 | | 100 day SMA | 8.68 | 8.7 | 8.71 | | 150 day SMA | 9.25 | 9.25 | 9.25 | | 200 day SMA | 10.15 | 10.17 | 10.2 |
|
|
