UnitedGuardian UG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnited Guardian UG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets UnitedGuardian Strong Daily Stock price targets for UnitedGuardian UG are 5.9 and 6.04 | Daily Target 1 | 5.79 | | Daily Target 2 | 5.86 | | Daily Target 3 | 5.9266666666667 | | Daily Target 4 | 6 | | Daily Target 5 | 6.07 |
Daily price and volume United Guardian
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
5.94 (2.59%) |
5.90 |
5.85 - 5.99 |
0.7292 times |
Wed 03 December 2025 |
5.79 (0.35%) |
5.75 |
5.72 - 5.90 |
0.944 times |
Tue 02 December 2025 |
5.77 (-1.87%) |
5.92 |
5.75 - 5.92 |
0.4466 times |
Mon 01 December 2025 |
5.88 (1.55%) |
5.85 |
5.75 - 5.92 |
1.1023 times |
Fri 28 November 2025 |
5.79 (1.94%) |
5.73 |
5.73 - 5.81 |
0.1979 times |
Wed 26 November 2025 |
5.68 (-0.18%) |
5.73 |
5.68 - 5.94 |
0.9101 times |
Tue 25 November 2025 |
5.69 (1.25%) |
5.58 |
5.58 - 5.74 |
0.4579 times |
Mon 24 November 2025 |
5.62 (-2.26%) |
5.75 |
5.62 - 5.85 |
1.3624 times |
Fri 21 November 2025 |
5.75 (-0.86%) |
5.80 |
5.75 - 5.95 |
1.4132 times |
Thu 20 November 2025 |
5.80 (-3.49%) |
5.96 |
5.75 - 6.14 |
2.4364 times |
Wed 19 November 2025 |
6.01 (-0.5%) |
6.00 |
5.97 - 6.10 |
0.7405 times |
Weekly price and charts UnitedGuardian Strong weekly Stock price targets for UnitedGuardian UG are 5.83 and 6.1 | Weekly Target 1 | 5.61 | | Weekly Target 2 | 5.78 | | Weekly Target 3 | 5.8833333333333 | | Weekly Target 4 | 6.05 | | Weekly Target 5 | 6.15 |
Weekly price and volumes for United Guardian
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
5.94 (2.59%) |
5.85 |
5.72 - 5.99 |
1.2684 times |
Fri 28 November 2025 |
5.79 (0.7%) |
5.75 |
5.58 - 5.94 |
1.1526 times |
Fri 21 November 2025 |
5.75 (-6.5%) |
6.19 |
5.75 - 6.30 |
2.579 times |
Fri 14 November 2025 |
6.15 (-3.15%) |
6.35 |
6.05 - 6.60 |
1.0636 times |
Fri 07 November 2025 |
6.35 (-11.44%) |
7.07 |
6.35 - 7.07 |
1.0814 times |
Fri 31 October 2025 |
7.17 (0%) |
7.25 |
7.17 - 7.25 |
0.1313 times |
Fri 31 October 2025 |
7.17 (-2.58%) |
7.27 |
7.17 - 7.49 |
0.3138 times |
Fri 24 October 2025 |
7.36 (-2.52%) |
7.62 |
7.30 - 7.68 |
0.8678 times |
Fri 17 October 2025 |
7.55 (1.48%) |
7.43 |
7.25 - 7.70 |
0.6053 times |
Fri 10 October 2025 |
7.44 (-4.12%) |
7.89 |
7.42 - 7.89 |
0.9368 times |
Fri 03 October 2025 |
7.76 (0%) |
7.73 |
7.62 - 8.09 |
1.0918 times |
Monthly price and charts UnitedGuardian Strong monthly Stock price targets for UnitedGuardian UG are 5.83 and 6.1 | Monthly Target 1 | 5.61 | | Monthly Target 2 | 5.78 | | Monthly Target 3 | 5.8833333333333 | | Monthly Target 4 | 6.05 | | Monthly Target 5 | 6.15 |
Monthly price and volumes United Guardian
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
5.94 (2.59%) |
5.85 |
5.72 - 5.99 |
0.3748 times |
Fri 28 November 2025 |
5.79 (-19.25%) |
7.07 |
5.58 - 7.07 |
1.7365 times |
Fri 31 October 2025 |
7.17 (-8.78%) |
7.82 |
7.17 - 8.09 |
0.9486 times |
Tue 30 September 2025 |
7.86 (-6.54%) |
8.49 |
7.58 - 8.78 |
0.7483 times |
Fri 29 August 2025 |
8.41 (7.82%) |
7.90 |
7.80 - 8.59 |
0.7502 times |
Thu 31 July 2025 |
7.80 (-2.5%) |
8.10 |
7.80 - 9.88 |
1.7149 times |
Mon 30 June 2025 |
8.00 (-3.61%) |
8.49 |
7.94 - 8.49 |
0.4333 times |
Fri 30 May 2025 |
8.30 (4.93%) |
7.91 |
7.84 - 8.81 |
0.7936 times |
Wed 30 April 2025 |
7.91 (-12.01%) |
9.00 |
7.73 - 9.27 |
1.4146 times |
Mon 31 March 2025 |
8.99 (-13.31%) |
10.26 |
8.89 - 10.29 |
1.0852 times |
Fri 28 February 2025 |
10.37 (-10.14%) |
11.32 |
10.00 - 11.54 |
1.0021 times |
DMA SMA EMA moving averages of United Guardian UG
DMA (daily moving average) of United Guardian UG
| DMA period | DMA value | | 5 day DMA | 5.83 | | 12 day DMA | 5.81 | | 20 day DMA | 5.99 | | 35 day DMA | 6.58 | | 50 day DMA | 6.9 | | 100 day DMA | 7.59 | | 150 day DMA | 7.8 | | 200 day DMA | 8.14 | EMA (exponential moving average) of United Guardian UG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.84 | 5.79 | 5.79 | | 12 day EMA | 5.9 | 5.89 | 5.91 | | 20 day EMA | 6.09 | 6.11 | 6.14 | | 35 day EMA | 6.43 | 6.46 | 6.5 | | 50 day EMA | 6.86 | 6.9 | 6.95 |
SMA (simple moving average) of United Guardian UG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.83 | 5.78 | 5.76 | | 12 day SMA | 5.81 | 5.83 | 5.86 | | 20 day SMA | 5.99 | 6.05 | 6.11 | | 35 day SMA | 6.58 | 6.62 | 6.67 | | 50 day SMA | 6.9 | 6.93 | 6.97 | | 100 day SMA | 7.59 | 7.62 | 7.65 | | 150 day SMA | 7.8 | 7.81 | 7.83 | | 200 day SMA | 8.14 | 8.17 | 8.19 |
|
|
