UfpTechnologies UFPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUfp Technologies UFPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Containers Packaging
Daily price and charts and targets UfpTechnologies Strong Daily Stock price targets for UfpTechnologies UFPT are 198.42 and 204.23 | Daily Target 1 | 193.6 | | Daily Target 2 | 197.42 | | Daily Target 3 | 199.41333333333 | | Daily Target 4 | 203.23 | | Daily Target 5 | 205.22 |
Daily price and volume Ufp Technologies
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
201.23 (2.01%) |
197.69 |
195.60 - 201.41 |
0.706 times |
Mon 20 October 2025 |
197.26 (0.86%) |
197.93 |
194.22 - 198.88 |
0.7607 times |
Fri 17 October 2025 |
195.57 (1.33%) |
190.65 |
190.65 - 195.84 |
1.1956 times |
Thu 16 October 2025 |
193.01 (-1.23%) |
197.60 |
192.36 - 201.74 |
1.6172 times |
Wed 15 October 2025 |
195.42 (-1.97%) |
200.78 |
195.34 - 202.07 |
0.9793 times |
Tue 14 October 2025 |
199.34 (1.99%) |
193.36 |
193.30 - 199.94 |
1.0116 times |
Mon 13 October 2025 |
195.46 (2.16%) |
191.21 |
191.15 - 196.73 |
0.9235 times |
Fri 10 October 2025 |
191.32 (-0.63%) |
192.39 |
187.01 - 194.68 |
0.9915 times |
Thu 09 October 2025 |
192.53 (-1.98%) |
194.86 |
192.28 - 196.13 |
0.7506 times |
Wed 08 October 2025 |
196.41 (-0.29%) |
197.17 |
192.31 - 197.89 |
1.064 times |
Tue 07 October 2025 |
196.98 (-2.45%) |
201.79 |
196.94 - 202.63 |
1.286 times |
Weekly price and charts UfpTechnologies Strong weekly Stock price targets for UfpTechnologies UFPT are 197.73 and 204.92 | Weekly Target 1 | 191.76 | | Weekly Target 2 | 196.5 | | Weekly Target 3 | 198.95333333333 | | Weekly Target 4 | 203.69 | | Weekly Target 5 | 206.14 |
Weekly price and volumes for Ufp Technologies
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
201.23 (2.89%) |
197.93 |
194.22 - 201.41 |
0.2912 times |
Fri 17 October 2025 |
195.57 (2.22%) |
191.21 |
190.65 - 202.07 |
1.137 times |
Fri 10 October 2025 |
191.32 (-2%) |
195.22 |
187.01 - 202.63 |
1.0998 times |
Fri 03 October 2025 |
195.22 (0.87%) |
192.57 |
190.97 - 202.00 |
1.2077 times |
Fri 26 September 2025 |
193.54 (0.4%) |
193.75 |
187.01 - 203.50 |
1.139 times |
Fri 19 September 2025 |
192.77 (-3.29%) |
201.24 |
189.99 - 210.59 |
1.7063 times |
Fri 12 September 2025 |
199.32 (-3.84%) |
208.30 |
194.93 - 209.66 |
1.3655 times |
Fri 05 September 2025 |
207.29 (-1.37%) |
209.41 |
198.65 - 212.05 |
0.8569 times |
Fri 29 August 2025 |
210.16 (0%) |
212.05 |
207.50 - 215.81 |
0.2015 times |
Fri 29 August 2025 |
210.16 (-6.9%) |
224.06 |
207.50 - 224.06 |
0.9951 times |
Fri 22 August 2025 |
225.74 (2.82%) |
221.47 |
212.84 - 230.64 |
1.0595 times |
Monthly price and charts UfpTechnologies Strong monthly Stock price targets for UfpTechnologies UFPT are 194.12 and 209.74 | Monthly Target 1 | 181.34 | | Monthly Target 2 | 191.28 | | Monthly Target 3 | 196.95666666667 | | Monthly Target 4 | 206.9 | | Monthly Target 5 | 212.58 |
Monthly price and volumes Ufp Technologies
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
201.23 (0.82%) |
199.56 |
187.01 - 202.63 |
0.5633 times |
Tue 30 September 2025 |
199.60 (-5.02%) |
209.41 |
187.01 - 212.05 |
0.9658 times |
Fri 29 August 2025 |
210.16 (-7.17%) |
224.34 |
196.83 - 259.90 |
0.9659 times |
Thu 31 July 2025 |
226.39 (-7.28%) |
241.69 |
224.17 - 257.43 |
0.7521 times |
Mon 30 June 2025 |
244.16 (4.25%) |
232.98 |
225.97 - 250.69 |
1.9624 times |
Fri 30 May 2025 |
234.20 (12.3%) |
207.35 |
193.13 - 254.08 |
1.3359 times |
Wed 30 April 2025 |
208.54 (3.39%) |
201.71 |
178.26 - 223.96 |
0.9233 times |
Mon 31 March 2025 |
201.71 (-11.37%) |
226.99 |
193.00 - 228.05 |
0.8814 times |
Fri 28 February 2025 |
227.59 (-17.14%) |
270.37 |
219.52 - 289.57 |
0.7582 times |
Fri 31 January 2025 |
274.66 (12.33%) |
246.72 |
234.59 - 285.66 |
0.8915 times |
Tue 31 December 2024 |
244.51 (-21.37%) |
288.42 |
232.02 - 297.40 |
0.7225 times |
DMA SMA EMA moving averages of Ufp Technologies UFPT
DMA (daily moving average) of Ufp Technologies UFPT
| DMA period | DMA value | | 5 day DMA | 196.5 | | 12 day DMA | 196.37 | | 20 day DMA | 196.13 | | 35 day DMA | 198.73 | | 50 day DMA | 204.4 | | 100 day DMA | 220.17 | | 150 day DMA | 218.62 | | 200 day DMA | 226.51 | EMA (exponential moving average) of Ufp Technologies UFPT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 197.66 | 195.87 | 195.18 | | 12 day EMA | 196.82 | 196.02 | 195.8 | | 20 day EMA | 197.5 | 197.11 | 197.09 | | 35 day EMA | 200.73 | 200.7 | 200.9 | | 50 day EMA | 204.24 | 204.36 | 204.65 |
SMA (simple moving average) of Ufp Technologies UFPT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 196.5 | 196.12 | 195.76 | | 12 day SMA | 196.37 | 195.87 | 195.72 | | 20 day SMA | 196.13 | 196.03 | 195.95 | | 35 day SMA | 198.73 | 198.91 | 199.28 | | 50 day SMA | 204.4 | 204.77 | 205.09 | | 100 day SMA | 220.17 | 220.45 | 220.84 | | 150 day SMA | 218.62 | 218.69 | 218.77 | | 200 day SMA | 226.51 | 226.74 | 226.97 |
|
|
