Use Dark Theme
bell notificationshomepagelogin

UfpTechnologies UFPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ufp Technologies UFPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Containers Packaging

Daily price and charts and targets UfpTechnologies

Strong Daily Stock price targets for UfpTechnologies UFPT are 232.77 and 242.57

Daily Target 1231.14
Daily Target 2234.4
Daily Target 3240.93666666667
Daily Target 4244.2
Daily Target 5250.74

Daily price and volume Ufp Technologies

Date Closing Open Range Volume
Tue 29 July 2025 237.67 (-2.87%) 244.89 237.67 - 247.47 1.2372 times
Mon 28 July 2025 244.70 (1.15%) 242.37 239.11 - 246.78 1.3761 times
Fri 25 July 2025 241.92 (2.47%) 237.73 234.88 - 242.46 0.5976 times
Thu 24 July 2025 236.09 (-2.97%) 241.20 235.97 - 241.63 0.8983 times
Wed 23 July 2025 243.32 (5.28%) 234.36 234.36 - 244.75 1.3506 times
Tue 22 July 2025 231.11 (1.89%) 228.50 228.16 - 233.85 1.0627 times
Mon 21 July 2025 226.83 (-0.49%) 229.84 226.73 - 233.35 0.8091 times
Fri 18 July 2025 227.95 (-2.31%) 236.19 226.84 - 236.19 0.8321 times
Thu 17 July 2025 233.34 (2.04%) 226.86 226.10 - 235.43 0.5596 times
Wed 16 July 2025 228.68 (-1.09%) 234.02 227.65 - 235.23 1.2767 times
Tue 15 July 2025 231.20 (-5.86%) 246.73 228.37 - 247.10 1.6169 times

 Daily chart UfpTechnologies

Weekly price and charts UfpTechnologies

Strong weekly Stock price targets for UfpTechnologies UFPT are 232.77 and 242.57

Weekly Target 1231.14
Weekly Target 2234.4
Weekly Target 3240.93666666667
Weekly Target 4244.2
Weekly Target 5250.74

Weekly price and volumes for Ufp Technologies

Date Closing Open Range Volume
Tue 29 July 2025 237.67 (-1.76%) 242.37 237.67 - 247.47 0.257 times
Fri 25 July 2025 241.92 (6.13%) 229.84 226.73 - 244.75 0.464 times
Fri 18 July 2025 227.95 (-6.01%) 240.80 226.10 - 250.73 0.5416 times
Fri 11 July 2025 242.52 (-2.84%) 246.92 239.92 - 257.43 0.6102 times
Thu 03 July 2025 249.61 (2.02%) 244.60 239.43 - 256.98 0.543 times
Fri 27 June 2025 244.67 (4.26%) 234.00 232.50 - 250.69 0.7376 times
Fri 20 June 2025 234.68 (0.72%) 237.03 232.60 - 242.00 0.4492 times
Fri 13 June 2025 233.00 (-1.88%) 238.22 231.02 - 244.73 2.1832 times
Fri 06 June 2025 237.46 (1.39%) 232.98 225.97 - 250.01 2.887 times
Fri 30 May 2025 234.20 (-0.09%) 237.20 224.00 - 242.40 1.3272 times
Fri 23 May 2025 234.42 (-7.45%) 243.37 223.77 - 244.00 0.8406 times

 weekly chart UfpTechnologies

Monthly price and charts UfpTechnologies

Strong monthly Stock price targets for UfpTechnologies UFPT are 216.22 and 247.55

Monthly Target 1209.07
Monthly Target 2223.37
Monthly Target 3240.4
Monthly Target 4254.7
Monthly Target 5271.73

Monthly price and volumes Ufp Technologies

Date Closing Open Range Volume
Tue 29 July 2025 237.67 (-2.66%) 241.69 226.10 - 257.43 0.7496 times
Mon 30 June 2025 244.16 (4.25%) 232.98 225.97 - 250.69 2.1024 times
Fri 30 May 2025 234.20 (12.3%) 207.35 193.13 - 254.08 1.4312 times
Wed 30 April 2025 208.54 (3.39%) 201.71 178.26 - 223.96 0.9891 times
Mon 31 March 2025 201.71 (-11.37%) 226.99 193.00 - 228.05 0.9442 times
Fri 28 February 2025 227.59 (-17.14%) 270.37 219.52 - 289.57 0.8123 times
Fri 31 January 2025 274.66 (12.33%) 246.72 234.59 - 285.66 0.9551 times
Tue 31 December 2024 244.51 (-21.37%) 288.42 232.02 - 297.40 0.774 times
Tue 26 November 2024 310.95 (16.46%) 267.00 267.00 - 354.22 0.6224 times
Thu 31 October 2024 267.00 (-15.69%) 314.28 266.45 - 319.53 0.6195 times
Mon 30 September 2024 316.70 (-7.19%) 336.63 289.49 - 366.41 0.4422 times

 monthly chart UfpTechnologies

DMA SMA EMA moving averages of Ufp Technologies UFPT

DMA (daily moving average) of Ufp Technologies UFPT

DMA period DMA value
5 day DMA 240.74
12 day DMA 235.7
20 day DMA 240.15
35 day DMA 239.72
50 day DMA 239.08
100 day DMA 225.18
150 day DMA 235.56
200 day DMA 250.81

EMA (exponential moving average) of Ufp Technologies UFPT

EMA period EMA current EMA prev EMA prev2
5 day EMA239.2239.97237.61
12 day EMA238.36238.48237.35
20 day EMA238.75238.86238.25
35 day EMA238.95239.03238.7
50 day EMA239.4239.47239.26

SMA (simple moving average) of Ufp Technologies UFPT

SMA period SMA current SMA prev SMA prev2
5 day SMA240.74239.43235.85
12 day SMA235.7236.11236.76
20 day SMA240.15240.48240.48
35 day SMA239.72239.9239.77
50 day SMA239.08239.18239.24
100 day SMA225.18224.96224.79
150 day SMA235.56235.59235.64
200 day SMA250.81251.21251.6
Back to top Use Dark Theme