UfpTechnologies UFPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUfp Technologies UFPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Containers Packaging
Daily price and charts and targets UfpTechnologies Strong Daily Stock price targets for UfpTechnologies UFPT are 235.6 and 249 | Daily Target 1 | 233.29 | | Daily Target 2 | 237.9 | | Daily Target 3 | 246.68666666667 | | Daily Target 4 | 251.3 | | Daily Target 5 | 260.09 |
Daily price and volume Ufp Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
242.52 (-3.97%) |
250.82 |
242.07 - 255.47 |
0.5867 times |
Thu 10 July 2025 |
252.55 (2.02%) |
247.58 |
247.40 - 257.43 |
0.7499 times |
Wed 09 July 2025 |
247.56 (1.83%) |
245.77 |
241.50 - 248.40 |
0.9612 times |
Tue 08 July 2025 |
243.12 (0.85%) |
242.55 |
239.92 - 247.22 |
1.165 times |
Mon 07 July 2025 |
241.07 (-3.42%) |
246.92 |
240.50 - 248.29 |
1.0294 times |
Thu 03 July 2025 |
249.61 (1.52%) |
247.23 |
244.56 - 251.58 |
0.5894 times |
Wed 02 July 2025 |
245.87 (-2.57%) |
252.38 |
244.40 - 252.38 |
1.1392 times |
Tue 01 July 2025 |
252.36 (3.36%) |
241.69 |
241.69 - 256.98 |
1.2665 times |
Mon 30 June 2025 |
244.16 (-0.21%) |
244.60 |
239.43 - 246.86 |
1.0027 times |
Fri 27 June 2025 |
244.67 (-1%) |
248.38 |
240.43 - 248.38 |
1.51 times |
Thu 26 June 2025 |
247.14 (0.21%) |
248.56 |
240.64 - 250.69 |
1.0433 times |
Weekly price and charts UfpTechnologies Strong weekly Stock price targets for UfpTechnologies UFPT are 232.47 and 249.98 | Weekly Target 1 | 229.11 | | Weekly Target 2 | 235.82 | | Weekly Target 3 | 246.62333333333 | | Weekly Target 4 | 253.33 | | Weekly Target 5 | 264.13 |
Weekly price and volumes for Ufp Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
242.52 (-2.84%) |
246.92 |
239.92 - 257.43 |
0.5307 times |
Thu 03 July 2025 |
249.61 (2.02%) |
244.60 |
239.43 - 256.98 |
0.4723 times |
Fri 27 June 2025 |
244.67 (4.26%) |
234.00 |
232.50 - 250.69 |
0.6415 times |
Fri 20 June 2025 |
234.68 (0.72%) |
237.03 |
232.60 - 242.00 |
0.3906 times |
Fri 13 June 2025 |
233.00 (-1.88%) |
238.22 |
231.02 - 244.73 |
1.8986 times |
Fri 06 June 2025 |
237.46 (1.39%) |
232.98 |
225.97 - 250.01 |
2.5107 times |
Fri 30 May 2025 |
234.20 (-0.09%) |
237.20 |
224.00 - 242.40 |
1.1542 times |
Fri 23 May 2025 |
234.42 (-7.45%) |
243.37 |
223.77 - 244.00 |
0.731 times |
Fri 16 May 2025 |
253.30 (7.11%) |
241.21 |
239.01 - 254.08 |
0.5884 times |
Fri 09 May 2025 |
236.48 (16.95%) |
201.98 |
193.13 - 237.05 |
1.0821 times |
Fri 02 May 2025 |
202.21 (-2.22%) |
208.39 |
200.79 - 215.41 |
0.6459 times |
Monthly price and charts UfpTechnologies Strong monthly Stock price targets for UfpTechnologies UFPT are 241.22 and 258.73 | Monthly Target 1 | 229.11 | | Monthly Target 2 | 235.82 | | Monthly Target 3 | 246.62333333333 | | Monthly Target 4 | 253.33 | | Monthly Target 5 | 264.13 |
Monthly price and volumes Ufp Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
242.52 (-0.67%) |
241.69 |
239.92 - 257.43 |
0.3489 times |
Mon 30 June 2025 |
244.16 (4.25%) |
232.98 |
225.97 - 250.69 |
2.1935 times |
Fri 30 May 2025 |
234.20 (12.3%) |
207.35 |
193.13 - 254.08 |
1.4932 times |
Wed 30 April 2025 |
208.54 (3.39%) |
201.71 |
178.26 - 223.96 |
1.032 times |
Mon 31 March 2025 |
201.71 (-11.37%) |
226.99 |
193.00 - 228.05 |
0.9851 times |
Fri 28 February 2025 |
227.59 (-17.14%) |
270.37 |
219.52 - 289.57 |
0.8475 times |
Fri 31 January 2025 |
274.66 (12.33%) |
246.72 |
234.59 - 285.66 |
0.9965 times |
Tue 31 December 2024 |
244.51 (-21.37%) |
288.42 |
232.02 - 297.40 |
0.8075 times |
Tue 26 November 2024 |
310.95 (16.46%) |
267.00 |
267.00 - 354.22 |
0.6494 times |
Thu 31 October 2024 |
267.00 (-15.69%) |
314.28 |
266.45 - 319.53 |
0.6463 times |
Mon 30 September 2024 |
316.70 (-7.19%) |
336.63 |
289.49 - 366.41 |
0.4614 times |
DMA SMA EMA moving averages of Ufp Technologies UFPT
DMA (daily moving average) of Ufp Technologies UFPT
| DMA period | DMA value | | 5 day DMA | 245.36 | | 12 day DMA | 246.44 | | 20 day DMA | 242.37 | | 35 day DMA | 239.62 | | 50 day DMA | 236.04 | | 100 day DMA | 226.55 | | 150 day DMA | 239.32 | | 200 day DMA | 256.65 | EMA (exponential moving average) of Ufp Technologies UFPT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 246.11 | 247.9 | 245.57 | | 12 day EMA | 245.06 | 245.52 | 244.24 | | 20 day EMA | 243.04 | 243.09 | 242.1 | | 35 day EMA | 238.83 | 238.61 | 237.79 | | 50 day EMA | 234.68 | 234.36 | 233.62 |
SMA (simple moving average) of Ufp Technologies UFPT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 245.36 | 246.78 | 245.45 | | 12 day SMA | 246.44 | 246.36 | 244.75 | | 20 day SMA | 242.37 | 242.18 | 241.46 | | 35 day SMA | 239.62 | 239.6 | 239.62 | | 50 day SMA | 236.04 | 235.38 | 234.47 | | 100 day SMA | 226.55 | 226.63 | 226.73 | | 150 day SMA | 239.32 | 239.74 | 240.05 | | 200 day SMA | 256.65 | 256.95 | 257.17 |
|
|
