UniversalForest UFPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUniversal Forest UFPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets UniversalForest Strong Daily Stock price targets for UniversalForest UFPI are 90.9 and 91.98 | Daily Target 1 | 90.05 | | Daily Target 2 | 90.66 | | Daily Target 3 | 91.13 | | Daily Target 4 | 91.74 | | Daily Target 5 | 92.21 |
Daily price and volume Universal Forest
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
91.27 (0.67%) |
91.12 |
90.52 - 91.60 |
0.7861 times |
Fri 17 October 2025 |
90.66 (-0.03%) |
90.65 |
89.87 - 91.47 |
0.6886 times |
Thu 16 October 2025 |
90.69 (-0.79%) |
91.21 |
89.85 - 91.54 |
1.1941 times |
Wed 15 October 2025 |
91.41 (-0.62%) |
91.94 |
91.19 - 93.21 |
0.9425 times |
Tue 14 October 2025 |
91.98 (1.86%) |
89.52 |
89.52 - 92.24 |
0.971 times |
Mon 13 October 2025 |
90.30 (0.96%) |
90.10 |
89.51 - 90.97 |
0.9887 times |
Fri 10 October 2025 |
89.44 (-0.64%) |
90.26 |
88.99 - 91.14 |
1.2657 times |
Thu 09 October 2025 |
90.02 (-1.46%) |
90.89 |
89.76 - 91.05 |
1.0372 times |
Wed 08 October 2025 |
91.35 (1.02%) |
90.98 |
90.00 - 91.38 |
1.2618 times |
Tue 07 October 2025 |
90.43 (-1.09%) |
91.38 |
90.20 - 91.90 |
0.8644 times |
Mon 06 October 2025 |
91.43 (-0.81%) |
92.25 |
90.82 - 93.49 |
0.9946 times |
Weekly price and charts UniversalForest Strong weekly Stock price targets for UniversalForest UFPI are 90.9 and 91.98 | Weekly Target 1 | 90.05 | | Weekly Target 2 | 90.66 | | Weekly Target 3 | 91.13 | | Weekly Target 4 | 91.74 | | Weekly Target 5 | 92.21 |
Weekly price and volumes for Universal Forest
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
91.27 (0.67%) |
91.12 |
90.52 - 91.60 |
0.2047 times |
Fri 17 October 2025 |
90.66 (1.36%) |
90.10 |
89.51 - 93.21 |
1.2462 times |
Fri 10 October 2025 |
89.44 (-2.97%) |
92.25 |
88.99 - 93.49 |
1.4126 times |
Fri 03 October 2025 |
92.18 (-0.05%) |
92.86 |
91.52 - 94.39 |
1.0574 times |
Fri 26 September 2025 |
92.23 (-3.24%) |
95.14 |
91.16 - 96.22 |
1.0474 times |
Fri 19 September 2025 |
95.32 (-3.4%) |
98.98 |
95.14 - 101.06 |
1.9066 times |
Fri 12 September 2025 |
98.68 (-4.92%) |
103.66 |
98.54 - 103.66 |
0.9922 times |
Fri 05 September 2025 |
103.79 (2.79%) |
99.82 |
97.89 - 105.57 |
0.8393 times |
Fri 29 August 2025 |
100.97 (0%) |
102.07 |
100.34 - 103.00 |
0.1832 times |
Fri 29 August 2025 |
100.97 (-5.71%) |
106.18 |
100.34 - 106.53 |
1.1104 times |
Fri 22 August 2025 |
107.08 (5.59%) |
101.41 |
98.16 - 107.44 |
1.096 times |
Monthly price and charts UniversalForest Strong monthly Stock price targets for UniversalForest UFPI are 87.43 and 92.83 | Monthly Target 1 | 86.15 | | Monthly Target 2 | 88.71 | | Monthly Target 3 | 91.55 | | Monthly Target 4 | 94.11 | | Monthly Target 5 | 96.95 |
Monthly price and volumes Universal Forest
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
91.27 (-2.37%) |
93.29 |
88.99 - 94.39 |
0.6024 times |
Tue 30 September 2025 |
93.49 (-7.41%) |
99.82 |
91.16 - 105.57 |
0.961 times |
Fri 29 August 2025 |
100.97 (3.03%) |
97.50 |
95.93 - 107.44 |
0.8172 times |
Thu 31 July 2025 |
98.00 (-1.37%) |
98.68 |
97.50 - 109.80 |
1.051 times |
Mon 30 June 2025 |
99.36 (1.85%) |
96.71 |
93.00 - 102.00 |
1.2344 times |
Fri 30 May 2025 |
97.56 (-1.31%) |
99.34 |
95.90 - 104.23 |
1.2679 times |
Wed 30 April 2025 |
98.85 (-7.65%) |
106.70 |
96.99 - 109.53 |
1.3112 times |
Mon 31 March 2025 |
107.04 (0.04%) |
107.00 |
102.35 - 111.96 |
1.2026 times |
Fri 28 February 2025 |
107.00 (-7.48%) |
112.75 |
105.29 - 118.35 |
0.7912 times |
Fri 31 January 2025 |
115.65 (2.66%) |
113.39 |
107.25 - 120.00 |
0.7613 times |
Tue 31 December 2024 |
112.65 (-18.09%) |
133.63 |
110.93 - 135.00 |
0.6429 times |
DMA SMA EMA moving averages of Universal Forest UFPI
DMA (daily moving average) of Universal Forest UFPI
| DMA period | DMA value | | 5 day DMA | 91.2 | | 12 day DMA | 90.93 | | 20 day DMA | 91.73 | | 35 day DMA | 95.06 | | 50 day DMA | 97.37 | | 100 day DMA | 98.94 | | 150 day DMA | 100.51 | | 200 day DMA | 103.49 | EMA (exponential moving average) of Universal Forest UFPI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 91 | 90.87 | 90.97 | | 12 day EMA | 91.38 | 91.4 | 91.54 | | 20 day EMA | 92.39 | 92.51 | 92.7 | | 35 day EMA | 94.43 | 94.62 | 94.85 | | 50 day EMA | 96.89 | 97.12 | 97.38 |
SMA (simple moving average) of Universal Forest UFPI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 91.2 | 91.01 | 90.76 | | 12 day SMA | 90.93 | 91.1 | 91.29 | | 20 day SMA | 91.73 | 91.93 | 92.16 | | 35 day SMA | 95.06 | 95.33 | 95.63 | | 50 day SMA | 97.37 | 97.51 | 97.66 | | 100 day SMA | 98.94 | 99.02 | 99.08 | | 150 day SMA | 100.51 | 100.59 | 100.69 | | 200 day SMA | 103.49 | 103.59 | 103.7 |
|
|
