UniversalForest UFPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUniversal Forest UFPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets UniversalForest Strong Daily Stock price targets for UniversalForest UFPI are 96.83 and 99.02 | Daily Target 1 | 95.07 | | Daily Target 2 | 96.4 | | Daily Target 3 | 97.26 | | Daily Target 4 | 98.59 | | Daily Target 5 | 99.45 |
Daily price and volume Universal Forest
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
97.73 (-0.28%) |
97.50 |
95.93 - 98.12 |
0.9728 times |
Thu 31 July 2025 |
98.00 (-1.68%) |
98.60 |
97.50 - 99.84 |
0.9228 times |
Wed 30 July 2025 |
99.67 (-2.57%) |
101.73 |
99.04 - 101.73 |
1.4452 times |
Tue 29 July 2025 |
102.30 (-1.89%) |
104.52 |
101.19 - 107.92 |
1.7457 times |
Mon 28 July 2025 |
104.27 (-0.54%) |
105.27 |
103.39 - 105.27 |
0.9747 times |
Fri 25 July 2025 |
104.84 (1.06%) |
104.66 |
103.38 - 104.96 |
0.7601 times |
Thu 24 July 2025 |
103.74 (-1.12%) |
103.97 |
103.29 - 105.20 |
0.8027 times |
Wed 23 July 2025 |
104.92 (0.61%) |
105.00 |
104.33 - 106.01 |
0.7608 times |
Tue 22 July 2025 |
104.28 (3.38%) |
101.60 |
101.60 - 104.76 |
0.9192 times |
Mon 21 July 2025 |
100.87 (-0.19%) |
101.22 |
100.42 - 102.39 |
0.6959 times |
Fri 18 July 2025 |
101.06 (-1.27%) |
103.49 |
100.19 - 103.49 |
0.8477 times |
Weekly price and charts UniversalForest Strong weekly Stock price targets for UniversalForest UFPI are 90.84 and 102.83 | Weekly Target 1 | 88.54 | | Weekly Target 2 | 93.13 | | Weekly Target 3 | 100.52666666667 | | Weekly Target 4 | 105.12 | | Weekly Target 5 | 112.52 |
Weekly price and volumes for Universal Forest
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
97.73 (-6.78%) |
105.27 |
95.93 - 107.92 |
1.1155 times |
Fri 25 July 2025 |
104.84 (3.74%) |
101.22 |
100.42 - 106.01 |
0.7249 times |
Fri 18 July 2025 |
101.06 (-5.46%) |
106.33 |
100.14 - 106.74 |
0.7352 times |
Fri 11 July 2025 |
106.90 (1.08%) |
105.45 |
102.17 - 109.80 |
1.0695 times |
Thu 03 July 2025 |
105.76 (5.99%) |
100.15 |
98.68 - 107.40 |
0.9175 times |
Fri 27 June 2025 |
99.78 (3.58%) |
96.06 |
93.00 - 102.00 |
1.721 times |
Fri 20 June 2025 |
96.33 (0.69%) |
95.65 |
94.60 - 97.13 |
1.068 times |
Fri 13 June 2025 |
95.67 (-0.94%) |
97.28 |
95.00 - 100.95 |
0.9762 times |
Fri 06 June 2025 |
96.58 (-1%) |
96.71 |
94.68 - 98.74 |
0.9267 times |
Fri 30 May 2025 |
97.56 (1.26%) |
98.39 |
96.99 - 99.71 |
0.7455 times |
Fri 23 May 2025 |
96.35 (-6.08%) |
100.86 |
96.05 - 102.82 |
1.0119 times |
Monthly price and charts UniversalForest Strong monthly Stock price targets for UniversalForest UFPI are 96.83 and 99.02 | Monthly Target 1 | 95.07 | | Monthly Target 2 | 96.4 | | Monthly Target 3 | 97.26 | | Monthly Target 4 | 98.59 | | Monthly Target 5 | 99.45 |
Monthly price and volumes Universal Forest
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
97.73 (-0.28%) |
97.50 |
95.93 - 98.12 |
0.0506 times |
Thu 31 July 2025 |
98.00 (-1.37%) |
98.68 |
97.50 - 109.80 |
1.1796 times |
Mon 30 June 2025 |
99.36 (1.85%) |
96.71 |
93.00 - 102.00 |
1.3853 times |
Fri 30 May 2025 |
97.56 (-1.31%) |
99.34 |
95.90 - 104.23 |
1.4229 times |
Wed 30 April 2025 |
98.85 (-7.65%) |
106.70 |
96.99 - 109.53 |
1.4715 times |
Mon 31 March 2025 |
107.04 (0.04%) |
107.00 |
102.35 - 111.96 |
1.3496 times |
Fri 28 February 2025 |
107.00 (-7.48%) |
112.75 |
105.29 - 118.35 |
0.8879 times |
Fri 31 January 2025 |
115.65 (2.66%) |
113.39 |
107.25 - 120.00 |
0.8544 times |
Tue 31 December 2024 |
112.65 (-18.09%) |
133.63 |
110.93 - 135.00 |
0.7215 times |
Tue 26 November 2024 |
137.53 (12.42%) |
122.86 |
122.01 - 141.33 |
0.6766 times |
Thu 31 October 2024 |
122.34 (-6.76%) |
130.98 |
117.61 - 139.54 |
0.7756 times |
DMA SMA EMA moving averages of Universal Forest UFPI
DMA (daily moving average) of Universal Forest UFPI
| DMA period | DMA value | | 5 day DMA | 100.39 | | 12 day DMA | 102 | | 20 day DMA | 103.06 | | 35 day DMA | 101.58 | | 50 day DMA | 100.48 | | 100 day DMA | 102.46 | | 150 day DMA | 105.99 | | 200 day DMA | 111.96 | EMA (exponential moving average) of Universal Forest UFPI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 99.78 | 100.81 | 102.21 | | 12 day EMA | 101.44 | 102.11 | 102.86 | | 20 day EMA | 101.86 | 102.3 | 102.75 | | 35 day EMA | 101.45 | 101.67 | 101.89 | | 50 day EMA | 100.56 | 100.68 | 100.79 |
SMA (simple moving average) of Universal Forest UFPI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 100.39 | 101.82 | 102.96 | | 12 day SMA | 102 | 102.34 | 102.61 | | 20 day SMA | 103.06 | 103.46 | 103.89 | | 35 day SMA | 101.58 | 101.65 | 101.64 | | 50 day SMA | 100.48 | 100.56 | 100.65 | | 100 day SMA | 102.46 | 102.56 | 102.64 | | 150 day SMA | 105.99 | 106.09 | 106.2 | | 200 day SMA | 111.96 | 112.12 | 112.28 |
|
|
