UniversalForest UFPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUniversal Forest UFPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets UniversalForest Strong Daily Stock price targets for UniversalForest UFPI are 103.31 and 105.77 | Daily Target 1 | 102.81 | | Daily Target 2 | 103.8 | | Daily Target 3 | 105.27 | | Daily Target 4 | 106.26 | | Daily Target 5 | 107.73 |
Daily price and volume Universal Forest
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
104.79 (-1.97%) |
106.33 |
104.28 - 106.74 |
0.6047 times |
Fri 11 July 2025 |
106.90 (-1.47%) |
106.99 |
105.48 - 108.38 |
1.5519 times |
Thu 10 July 2025 |
108.49 (1.59%) |
106.53 |
106.46 - 109.80 |
1.0474 times |
Wed 09 July 2025 |
106.79 (2.29%) |
104.50 |
104.42 - 107.09 |
0.9233 times |
Tue 08 July 2025 |
104.40 (1.59%) |
102.74 |
102.17 - 105.93 |
0.7855 times |
Mon 07 July 2025 |
102.77 (-2.83%) |
105.45 |
102.50 - 106.32 |
0.7489 times |
Thu 03 July 2025 |
105.76 (-0.68%) |
106.67 |
105.25 - 107.12 |
0.5462 times |
Wed 02 July 2025 |
106.48 (0.96%) |
105.00 |
104.05 - 107.40 |
1.4228 times |
Tue 01 July 2025 |
105.47 (6.15%) |
98.68 |
98.68 - 106.84 |
1.3772 times |
Mon 30 June 2025 |
99.36 (-0.42%) |
100.15 |
99.06 - 101.08 |
0.9921 times |
Fri 27 June 2025 |
99.78 (-0.1%) |
100.58 |
99.02 - 102.00 |
4.5223 times |
Weekly price and charts UniversalForest Strong weekly Stock price targets for UniversalForest UFPI are 103.31 and 105.77 | Weekly Target 1 | 102.81 | | Weekly Target 2 | 103.8 | | Weekly Target 3 | 105.27 | | Weekly Target 4 | 106.26 | | Weekly Target 5 | 107.73 |
Weekly price and volumes for Universal Forest
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
104.79 (-1.97%) |
106.33 |
104.28 - 106.74 |
0.1308 times |
Fri 11 July 2025 |
106.90 (1.08%) |
105.45 |
102.17 - 109.80 |
1.0935 times |
Thu 03 July 2025 |
105.76 (5.99%) |
100.15 |
98.68 - 107.40 |
0.9381 times |
Fri 27 June 2025 |
99.78 (3.58%) |
96.06 |
93.00 - 102.00 |
1.7596 times |
Fri 20 June 2025 |
96.33 (0.69%) |
95.65 |
94.60 - 97.13 |
1.092 times |
Fri 13 June 2025 |
95.67 (-0.94%) |
97.28 |
95.00 - 100.95 |
0.9981 times |
Fri 06 June 2025 |
96.58 (-1%) |
96.71 |
94.68 - 98.74 |
0.9475 times |
Fri 30 May 2025 |
97.56 (1.26%) |
98.39 |
96.99 - 99.71 |
0.7622 times |
Fri 23 May 2025 |
96.35 (-6.08%) |
100.86 |
96.05 - 102.82 |
1.0346 times |
Fri 16 May 2025 |
102.59 (5.36%) |
101.33 |
99.94 - 104.23 |
1.2436 times |
Fri 09 May 2025 |
97.37 (-4.49%) |
100.98 |
95.90 - 101.76 |
1.5757 times |
Monthly price and charts UniversalForest Strong monthly Stock price targets for UniversalForest UFPI are 101.74 and 112.86 | Monthly Target 1 | 93.3 | | Monthly Target 2 | 99.05 | | Monthly Target 3 | 104.42333333333 | | Monthly Target 4 | 110.17 | | Monthly Target 5 | 115.54 |
Monthly price and volumes Universal Forest
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
104.79 (5.46%) |
98.68 |
98.68 - 109.80 |
0.5339 times |
Mon 30 June 2025 |
99.36 (1.85%) |
96.71 |
93.00 - 102.00 |
1.3738 times |
Fri 30 May 2025 |
97.56 (-1.31%) |
99.34 |
95.90 - 104.23 |
1.4111 times |
Wed 30 April 2025 |
98.85 (-7.65%) |
106.70 |
96.99 - 109.53 |
1.4593 times |
Mon 31 March 2025 |
107.04 (0.04%) |
107.00 |
102.35 - 111.96 |
1.3384 times |
Fri 28 February 2025 |
107.00 (-7.48%) |
112.75 |
105.29 - 118.35 |
0.8805 times |
Fri 31 January 2025 |
115.65 (2.66%) |
113.39 |
107.25 - 120.00 |
0.8473 times |
Tue 31 December 2024 |
112.65 (-18.09%) |
133.63 |
110.93 - 135.00 |
0.7155 times |
Tue 26 November 2024 |
137.53 (12.42%) |
122.86 |
122.01 - 141.33 |
0.6709 times |
Thu 31 October 2024 |
122.34 (-6.76%) |
130.98 |
117.61 - 139.54 |
0.7692 times |
Mon 30 September 2024 |
131.21 (7.84%) |
121.06 |
110.42 - 133.99 |
0.833 times |
DMA SMA EMA moving averages of Universal Forest UFPI
DMA (daily moving average) of Universal Forest UFPI
| DMA period | DMA value | | 5 day DMA | 106.27 | | 12 day DMA | 104.24 | | 20 day DMA | 101.51 | | 35 day DMA | 99.88 | | 50 day DMA | 100.03 | | 100 day DMA | 103.42 | | 150 day DMA | 108.27 | | 200 day DMA | 113.91 | EMA (exponential moving average) of Universal Forest UFPI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 105.82 | 106.33 | 106.05 | | 12 day EMA | 104.3 | 104.21 | 103.72 | | 20 day EMA | 102.88 | 102.68 | 102.24 | | 35 day EMA | 101.86 | 101.69 | 101.38 | | 50 day EMA | 101.1 | 100.95 | 100.71 |
SMA (simple moving average) of Universal Forest UFPI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 106.27 | 105.87 | 105.64 | | 12 day SMA | 104.24 | 103.78 | 103.26 | | 20 day SMA | 101.51 | 101.17 | 100.84 | | 35 day SMA | 99.88 | 99.78 | 99.63 | | 50 day SMA | 100.03 | 99.94 | 99.93 | | 100 day SMA | 103.42 | 103.52 | 103.58 | | 150 day SMA | 108.27 | 108.45 | 108.61 | | 200 day SMA | 113.91 | 114 | 114.05 |
|
|
