UnifiInc UFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnifi Inc UFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Textiles
Daily price and charts and targets UnifiInc Strong Daily Stock price targets for UnifiInc UFI are 4.6 and 4.69 | Daily Target 1 | 4.57 | | Daily Target 2 | 4.63 | | Daily Target 3 | 4.6633333333333 | | Daily Target 4 | 4.72 | | Daily Target 5 | 4.75 |
Daily price and volume Unifi Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
4.68 (0%) |
4.69 |
4.61 - 4.70 |
1.37 times |
Mon 28 July 2025 |
4.68 (-1.06%) |
4.73 |
4.67 - 4.75 |
0.4471 times |
Fri 25 July 2025 |
4.73 (0.85%) |
4.74 |
4.67 - 4.74 |
0.6345 times |
Thu 24 July 2025 |
4.69 (-0.85%) |
4.72 |
4.65 - 4.72 |
0.4423 times |
Wed 23 July 2025 |
4.73 (0.64%) |
4.73 |
4.64 - 4.86 |
1.1177 times |
Tue 22 July 2025 |
4.70 (0.64%) |
4.65 |
4.61 - 4.75 |
1.7426 times |
Mon 21 July 2025 |
4.67 (0.43%) |
4.69 |
4.61 - 4.73 |
0.5528 times |
Fri 18 July 2025 |
4.65 (-0.43%) |
4.69 |
4.61 - 4.70 |
1.4094 times |
Thu 17 July 2025 |
4.67 (0.21%) |
4.70 |
4.66 - 4.78 |
1.2789 times |
Wed 16 July 2025 |
4.66 (1.08%) |
4.67 |
4.61 - 4.72 |
1.0047 times |
Tue 15 July 2025 |
4.61 (-4.55%) |
4.80 |
4.61 - 4.87 |
0.81 times |
Weekly price and charts UnifiInc Strong weekly Stock price targets for UnifiInc UFI are 4.58 and 4.72 | Weekly Target 1 | 4.54 | | Weekly Target 2 | 4.61 | | Weekly Target 3 | 4.68 | | Weekly Target 4 | 4.75 | | Weekly Target 5 | 4.82 |
Weekly price and volumes for Unifi Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
4.68 (-1.06%) |
4.73 |
4.61 - 4.75 |
0.4421 times |
Fri 25 July 2025 |
4.73 (1.72%) |
4.69 |
4.61 - 4.86 |
1.0925 times |
Fri 18 July 2025 |
4.65 (-3.73%) |
4.84 |
4.61 - 4.94 |
1.2998 times |
Fri 11 July 2025 |
4.83 (-3.4%) |
5.00 |
4.77 - 5.09 |
0.8258 times |
Thu 03 July 2025 |
5.00 (-4.58%) |
5.24 |
4.93 - 5.24 |
0.8276 times |
Fri 27 June 2025 |
5.24 (10.78%) |
4.73 |
4.70 - 5.30 |
1.7557 times |
Fri 20 June 2025 |
4.73 (-5.59%) |
4.88 |
4.73 - 5.05 |
0.9995 times |
Fri 13 June 2025 |
5.01 (0%) |
4.95 |
4.85 - 5.34 |
1.3954 times |
Fri 06 June 2025 |
5.01 (-0.2%) |
5.02 |
4.76 - 5.17 |
0.8656 times |
Fri 30 May 2025 |
5.02 (1.83%) |
4.95 |
4.85 - 5.11 |
0.496 times |
Fri 23 May 2025 |
4.93 (5.79%) |
4.66 |
4.58 - 5.42 |
3.2722 times |
Monthly price and charts UnifiInc Strong monthly Stock price targets for UnifiInc UFI are 4.33 and 4.96 | Monthly Target 1 | 4.21 | | Monthly Target 2 | 4.45 | | Monthly Target 3 | 4.8433333333333 | | Monthly Target 4 | 5.08 | | Monthly Target 5 | 5.47 |
Monthly price and volumes Unifi Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
4.68 (-10.34%) |
5.24 |
4.61 - 5.24 |
0.6443 times |
Mon 30 June 2025 |
5.22 (3.98%) |
5.02 |
4.70 - 5.34 |
0.7435 times |
Fri 30 May 2025 |
5.02 (-1.38%) |
4.74 |
4.40 - 5.54 |
1.4685 times |
Wed 30 April 2025 |
5.09 (5.82%) |
4.81 |
4.25 - 5.68 |
1.1764 times |
Mon 31 March 2025 |
4.81 (-15.17%) |
5.65 |
4.67 - 5.70 |
0.8843 times |
Fri 28 February 2025 |
5.67 (-10.43%) |
6.20 |
5.05 - 6.36 |
1.3942 times |
Fri 31 January 2025 |
6.33 (1.28%) |
6.33 |
5.56 - 6.49 |
0.9732 times |
Tue 31 December 2024 |
6.25 (12.01%) |
5.68 |
5.43 - 6.31 |
0.9296 times |
Tue 26 November 2024 |
5.58 (-8.82%) |
6.14 |
5.46 - 6.46 |
0.8969 times |
Thu 31 October 2024 |
6.12 (-16.62%) |
7.30 |
5.91 - 7.55 |
0.889 times |
Mon 30 September 2024 |
7.34 (7.47%) |
6.89 |
6.36 - 7.85 |
0.9601 times |
DMA SMA EMA moving averages of Unifi Inc UFI
DMA (daily moving average) of Unifi Inc UFI
| DMA period | DMA value | | 5 day DMA | 4.7 | | 12 day DMA | 4.69 | | 20 day DMA | 4.79 | | 35 day DMA | 4.9 | | 50 day DMA | 4.9 | | 100 day DMA | 4.91 | | 150 day DMA | 5.22 | | 200 day DMA | 5.45 | EMA (exponential moving average) of Unifi Inc UFI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.69 | 4.7 | 4.71 | | 12 day EMA | 4.73 | 4.74 | 4.75 | | 20 day EMA | 4.78 | 4.79 | 4.8 | | 35 day EMA | 4.81 | 4.82 | 4.83 | | 50 day EMA | 4.86 | 4.87 | 4.88 |
SMA (simple moving average) of Unifi Inc UFI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.7 | 4.71 | 4.7 | | 12 day SMA | 4.69 | 4.7 | 4.72 | | 20 day SMA | 4.79 | 4.82 | 4.85 | | 35 day SMA | 4.9 | 4.91 | 4.92 | | 50 day SMA | 4.9 | 4.9 | 4.91 | | 100 day SMA | 4.91 | 4.91 | 4.92 | | 150 day SMA | 5.22 | 5.22 | 5.23 | | 200 day SMA | 5.45 | 5.46 | 5.47 |
|
|
