UnifiInc UFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnifi Inc UFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Textiles
Daily price and charts and targets UnifiInc Strong Daily Stock price targets for UnifiInc UFI are 4.43 and 4.58 | Daily Target 1 | 4.37 | | Daily Target 2 | 4.43 | | Daily Target 3 | 4.5166666666667 | | Daily Target 4 | 4.58 | | Daily Target 5 | 4.67 |
Daily price and volume Unifi Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
4.50 (-0.22%) |
4.50 |
4.45 - 4.60 |
1.0428 times |
Fri 17 October 2025 |
4.51 (-1.31%) |
4.52 |
4.50 - 4.60 |
0.8542 times |
Thu 16 October 2025 |
4.57 (-1.3%) |
4.59 |
4.54 - 4.76 |
1.0428 times |
Wed 15 October 2025 |
4.63 (1.09%) |
4.63 |
4.60 - 4.70 |
0.8924 times |
Tue 14 October 2025 |
4.58 (-1.51%) |
4.66 |
4.58 - 4.73 |
0.8287 times |
Mon 13 October 2025 |
4.65 (1.53%) |
4.67 |
4.60 - 4.74 |
1.1627 times |
Fri 10 October 2025 |
4.58 (-1.29%) |
4.67 |
4.58 - 4.75 |
1.2596 times |
Thu 09 October 2025 |
4.64 (-0.85%) |
4.68 |
4.61 - 4.78 |
1.6981 times |
Wed 08 October 2025 |
4.68 (0%) |
4.64 |
4.61 - 4.73 |
0.7828 times |
Tue 07 October 2025 |
4.68 (1.08%) |
4.68 |
4.60 - 4.75 |
0.436 times |
Mon 06 October 2025 |
4.63 (0.43%) |
4.61 |
4.52 - 4.84 |
1.7826 times |
Weekly price and charts UnifiInc Strong weekly Stock price targets for UnifiInc UFI are 4.43 and 4.58 | Weekly Target 1 | 4.37 | | Weekly Target 2 | 4.43 | | Weekly Target 3 | 4.5166666666667 | | Weekly Target 4 | 4.58 | | Weekly Target 5 | 4.67 |
Weekly price and volumes for Unifi Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
4.50 (-0.22%) |
4.50 |
4.45 - 4.60 |
0.2167 times |
Fri 17 October 2025 |
4.51 (-1.53%) |
4.67 |
4.50 - 4.76 |
0.9934 times |
Fri 10 October 2025 |
4.58 (-0.65%) |
4.61 |
4.52 - 4.84 |
1.2383 times |
Fri 03 October 2025 |
4.61 (-2.95%) |
4.74 |
4.27 - 4.80 |
1.8326 times |
Fri 26 September 2025 |
4.75 (2.15%) |
4.65 |
4.55 - 4.77 |
0.7184 times |
Fri 19 September 2025 |
4.65 (3.1%) |
4.53 |
4.46 - 4.78 |
1.2133 times |
Fri 12 September 2025 |
4.51 (0.45%) |
4.46 |
4.29 - 4.63 |
1.6822 times |
Fri 05 September 2025 |
4.49 (1.58%) |
4.40 |
4.30 - 4.51 |
0.4811 times |
Fri 29 August 2025 |
4.42 (0%) |
4.50 |
4.41 - 4.54 |
0.1097 times |
Fri 29 August 2025 |
4.42 (0.23%) |
4.39 |
4.25 - 4.58 |
1.5142 times |
Fri 22 August 2025 |
4.41 (0.23%) |
4.35 |
4.31 - 4.87 |
2.3985 times |
Monthly price and charts UnifiInc Strong monthly Stock price targets for UnifiInc UFI are 4.1 and 4.67 | Monthly Target 1 | 3.97 | | Monthly Target 2 | 4.23 | | Monthly Target 3 | 4.5366666666667 | | Monthly Target 4 | 4.8 | | Monthly Target 5 | 5.11 |
Monthly price and volumes Unifi Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
4.50 (-5.46%) |
4.73 |
4.27 - 4.84 |
0.6883 times |
Tue 30 September 2025 |
4.76 (7.69%) |
4.40 |
4.29 - 4.79 |
0.7225 times |
Fri 29 August 2025 |
4.42 (-2.64%) |
4.50 |
4.25 - 4.87 |
0.899 times |
Thu 31 July 2025 |
4.54 (-13.03%) |
5.24 |
4.51 - 5.24 |
0.7516 times |
Mon 30 June 2025 |
5.22 (3.98%) |
5.02 |
4.70 - 5.34 |
0.7769 times |
Fri 30 May 2025 |
5.02 (-1.38%) |
4.74 |
4.40 - 5.54 |
1.5345 times |
Wed 30 April 2025 |
5.09 (5.82%) |
4.81 |
4.25 - 5.68 |
1.2292 times |
Mon 31 March 2025 |
4.81 (-15.17%) |
5.65 |
4.67 - 5.70 |
0.924 times |
Fri 28 February 2025 |
5.67 (-10.43%) |
6.20 |
5.05 - 6.36 |
1.4569 times |
Fri 31 January 2025 |
6.33 (1.28%) |
6.33 |
5.56 - 6.49 |
1.0169 times |
Tue 31 December 2024 |
6.25 (12.01%) |
5.68 |
5.43 - 6.31 |
0.9714 times |
DMA SMA EMA moving averages of Unifi Inc UFI
DMA (daily moving average) of Unifi Inc UFI
| DMA period | DMA value | | 5 day DMA | 4.56 | | 12 day DMA | 4.61 | | 20 day DMA | 4.64 | | 35 day DMA | 4.59 | | 50 day DMA | 4.54 | | 100 day DMA | 4.7 | | 150 day DMA | 4.75 | | 200 day DMA | 5 | EMA (exponential moving average) of Unifi Inc UFI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.55 | 4.57 | 4.6 | | 12 day EMA | 4.58 | 4.6 | 4.62 | | 20 day EMA | 4.6 | 4.61 | 4.62 | | 35 day EMA | 4.57 | 4.57 | 4.57 | | 50 day EMA | 4.54 | 4.54 | 4.54 |
SMA (simple moving average) of Unifi Inc UFI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.56 | 4.59 | 4.6 | | 12 day SMA | 4.61 | 4.6 | 4.62 | | 20 day SMA | 4.64 | 4.65 | 4.65 | | 35 day SMA | 4.59 | 4.58 | 4.58 | | 50 day SMA | 4.54 | 4.54 | 4.54 | | 100 day SMA | 4.7 | 4.7 | 4.71 | | 150 day SMA | 4.75 | 4.75 | 4.76 | | 200 day SMA | 5 | 5.01 | 5.01 |
|
|
