UnifiInc UFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnifi Inc UFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Textiles
Daily price and charts and targets UnifiInc Strong Daily Stock price targets for UnifiInc UFI are 3.1 and 3.42 | Daily Target 1 | 3.04 | | Daily Target 2 | 3.16 | | Daily Target 3 | 3.3566666666667 | | Daily Target 4 | 3.48 | | Daily Target 5 | 3.68 |
Daily price and volume Unifi Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
3.29 (-6%) |
3.54 |
3.23 - 3.55 |
2.1352 times |
Wed 03 December 2025 |
3.50 (-1.69%) |
3.53 |
3.33 - 3.60 |
1.2675 times |
Tue 02 December 2025 |
3.56 (3.19%) |
3.41 |
3.41 - 3.58 |
0.2551 times |
Mon 01 December 2025 |
3.45 (-1.15%) |
3.45 |
3.43 - 3.50 |
0.5102 times |
Fri 28 November 2025 |
3.49 (1.45%) |
3.44 |
3.44 - 3.54 |
0.1382 times |
Wed 26 November 2025 |
3.44 (2.38%) |
3.30 |
3.17 - 3.55 |
1.2091 times |
Tue 25 November 2025 |
3.36 (12.37%) |
3.01 |
3.01 - 3.40 |
0.954 times |
Mon 24 November 2025 |
2.99 (-1.97%) |
3.05 |
2.96 - 3.20 |
1.001 times |
Fri 21 November 2025 |
3.05 (-3.17%) |
3.10 |
3.03 - 3.23 |
0.9022 times |
Thu 20 November 2025 |
3.15 (-0.63%) |
3.18 |
3.05 - 3.29 |
1.6276 times |
Wed 19 November 2025 |
3.17 (-1.55%) |
3.25 |
3.17 - 3.25 |
0.675 times |
Weekly price and charts UnifiInc Strong weekly Stock price targets for UnifiInc UFI are 3.08 and 3.45 | Weekly Target 1 | 3 | | Weekly Target 2 | 3.15 | | Weekly Target 3 | 3.3733333333333 | | Weekly Target 4 | 3.52 | | Weekly Target 5 | 3.74 |
Weekly price and volumes for Unifi Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
3.29 (-5.73%) |
3.45 |
3.23 - 3.60 |
1.2776 times |
Fri 28 November 2025 |
3.49 (14.43%) |
3.05 |
2.96 - 3.55 |
1.0122 times |
Fri 21 November 2025 |
3.05 (-11.59%) |
3.44 |
3.03 - 3.45 |
1.5423 times |
Fri 14 November 2025 |
3.45 (-10.16%) |
3.90 |
3.43 - 4.00 |
1.1717 times |
Fri 07 November 2025 |
3.84 (-13.9%) |
4.30 |
3.83 - 4.45 |
1.1794 times |
Fri 31 October 2025 |
4.46 (0%) |
4.37 |
4.33 - 4.55 |
0.2374 times |
Fri 31 October 2025 |
4.46 (2.06%) |
4.37 |
4.33 - 4.69 |
0.9408 times |
Fri 24 October 2025 |
4.37 (-3.1%) |
4.50 |
4.31 - 4.60 |
0.9233 times |
Fri 17 October 2025 |
4.51 (-1.53%) |
4.67 |
4.50 - 4.76 |
0.7636 times |
Fri 10 October 2025 |
4.58 (-0.65%) |
4.61 |
4.52 - 4.84 |
0.9518 times |
Fri 03 October 2025 |
4.61 (-2.95%) |
4.74 |
4.27 - 4.80 |
1.4087 times |
Monthly price and charts UnifiInc Strong monthly Stock price targets for UnifiInc UFI are 3.08 and 3.45 | Monthly Target 1 | 3 | | Monthly Target 2 | 3.15 | | Monthly Target 3 | 3.3733333333333 | | Monthly Target 4 | 3.52 | | Monthly Target 5 | 3.74 |
Monthly price and volumes Unifi Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
3.29 (-5.73%) |
3.45 |
3.23 - 3.60 |
0.3009 times |
Fri 28 November 2025 |
3.49 (-21.75%) |
4.30 |
2.96 - 4.45 |
1.1552 times |
Fri 31 October 2025 |
4.46 (-6.3%) |
4.73 |
4.27 - 4.84 |
1.1954 times |
Tue 30 September 2025 |
4.76 (7.69%) |
4.40 |
4.29 - 4.79 |
0.7765 times |
Fri 29 August 2025 |
4.42 (-2.64%) |
4.50 |
4.25 - 4.87 |
0.9662 times |
Thu 31 July 2025 |
4.54 (-13.03%) |
5.24 |
4.51 - 5.24 |
0.8078 times |
Mon 30 June 2025 |
5.22 (3.98%) |
5.02 |
4.70 - 5.34 |
0.835 times |
Fri 30 May 2025 |
5.02 (-1.38%) |
4.74 |
4.40 - 5.54 |
1.6491 times |
Wed 30 April 2025 |
5.09 (5.82%) |
4.81 |
4.25 - 5.68 |
1.321 times |
Mon 31 March 2025 |
4.81 (-15.17%) |
5.65 |
4.67 - 5.70 |
0.9931 times |
Fri 28 February 2025 |
5.67 (-10.43%) |
6.20 |
5.05 - 6.36 |
1.5657 times |
DMA SMA EMA moving averages of Unifi Inc UFI
DMA (daily moving average) of Unifi Inc UFI
| DMA period | DMA value | | 5 day DMA | 3.46 | | 12 day DMA | 3.31 | | 20 day DMA | 3.44 | | 35 day DMA | 3.85 | | 50 day DMA | 4.09 | | 100 day DMA | 4.32 | | 150 day DMA | 4.52 | | 200 day DMA | 4.65 | EMA (exponential moving average) of Unifi Inc UFI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.41 | 3.47 | 3.45 | | 12 day EMA | 3.43 | 3.45 | 3.44 | | 20 day EMA | 3.53 | 3.55 | 3.56 | | 35 day EMA | 3.76 | 3.79 | 3.81 | | 50 day EMA | 4.08 | 4.11 | 4.14 |
SMA (simple moving average) of Unifi Inc UFI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.46 | 3.49 | 3.46 | | 12 day SMA | 3.31 | 3.31 | 3.31 | | 20 day SMA | 3.44 | 3.48 | 3.52 | | 35 day SMA | 3.85 | 3.89 | 3.92 | | 50 day SMA | 4.09 | 4.12 | 4.15 | | 100 day SMA | 4.32 | 4.33 | 4.34 | | 150 day SMA | 4.52 | 4.53 | 4.54 | | 200 day SMA | 4.65 | 4.67 | 4.68 |
|
|
