Use Dark Theme
bell notificationshomepagelogin

UnifiInc UFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unifi Inc UFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Textiles

Daily price and charts and targets UnifiInc

Strong Daily Stock price targets for UnifiInc UFI are 4.6 and 4.69

Daily Target 14.57
Daily Target 24.63
Daily Target 34.6633333333333
Daily Target 44.72
Daily Target 54.75

Daily price and volume Unifi Inc

Date Closing Open Range Volume
Tue 29 July 2025 4.68 (0%) 4.69 4.61 - 4.70 1.37 times
Mon 28 July 2025 4.68 (-1.06%) 4.73 4.67 - 4.75 0.4471 times
Fri 25 July 2025 4.73 (0.85%) 4.74 4.67 - 4.74 0.6345 times
Thu 24 July 2025 4.69 (-0.85%) 4.72 4.65 - 4.72 0.4423 times
Wed 23 July 2025 4.73 (0.64%) 4.73 4.64 - 4.86 1.1177 times
Tue 22 July 2025 4.70 (0.64%) 4.65 4.61 - 4.75 1.7426 times
Mon 21 July 2025 4.67 (0.43%) 4.69 4.61 - 4.73 0.5528 times
Fri 18 July 2025 4.65 (-0.43%) 4.69 4.61 - 4.70 1.4094 times
Thu 17 July 2025 4.67 (0.21%) 4.70 4.66 - 4.78 1.2789 times
Wed 16 July 2025 4.66 (1.08%) 4.67 4.61 - 4.72 1.0047 times
Tue 15 July 2025 4.61 (-4.55%) 4.80 4.61 - 4.87 0.81 times

 Daily chart UnifiInc

Weekly price and charts UnifiInc

Strong weekly Stock price targets for UnifiInc UFI are 4.58 and 4.72

Weekly Target 14.54
Weekly Target 24.61
Weekly Target 34.68
Weekly Target 44.75
Weekly Target 54.82

Weekly price and volumes for Unifi Inc

Date Closing Open Range Volume
Tue 29 July 2025 4.68 (-1.06%) 4.73 4.61 - 4.75 0.4421 times
Fri 25 July 2025 4.73 (1.72%) 4.69 4.61 - 4.86 1.0925 times
Fri 18 July 2025 4.65 (-3.73%) 4.84 4.61 - 4.94 1.2998 times
Fri 11 July 2025 4.83 (-3.4%) 5.00 4.77 - 5.09 0.8258 times
Thu 03 July 2025 5.00 (-4.58%) 5.24 4.93 - 5.24 0.8276 times
Fri 27 June 2025 5.24 (10.78%) 4.73 4.70 - 5.30 1.7557 times
Fri 20 June 2025 4.73 (-5.59%) 4.88 4.73 - 5.05 0.9995 times
Fri 13 June 2025 5.01 (0%) 4.95 4.85 - 5.34 1.3954 times
Fri 06 June 2025 5.01 (-0.2%) 5.02 4.76 - 5.17 0.8656 times
Fri 30 May 2025 5.02 (1.83%) 4.95 4.85 - 5.11 0.496 times
Fri 23 May 2025 4.93 (5.79%) 4.66 4.58 - 5.42 3.2722 times

 weekly chart UnifiInc

Monthly price and charts UnifiInc

Strong monthly Stock price targets for UnifiInc UFI are 4.33 and 4.96

Monthly Target 14.21
Monthly Target 24.45
Monthly Target 34.8433333333333
Monthly Target 45.08
Monthly Target 55.47

Monthly price and volumes Unifi Inc

Date Closing Open Range Volume
Tue 29 July 2025 4.68 (-10.34%) 5.24 4.61 - 5.24 0.6443 times
Mon 30 June 2025 5.22 (3.98%) 5.02 4.70 - 5.34 0.7435 times
Fri 30 May 2025 5.02 (-1.38%) 4.74 4.40 - 5.54 1.4685 times
Wed 30 April 2025 5.09 (5.82%) 4.81 4.25 - 5.68 1.1764 times
Mon 31 March 2025 4.81 (-15.17%) 5.65 4.67 - 5.70 0.8843 times
Fri 28 February 2025 5.67 (-10.43%) 6.20 5.05 - 6.36 1.3942 times
Fri 31 January 2025 6.33 (1.28%) 6.33 5.56 - 6.49 0.9732 times
Tue 31 December 2024 6.25 (12.01%) 5.68 5.43 - 6.31 0.9296 times
Tue 26 November 2024 5.58 (-8.82%) 6.14 5.46 - 6.46 0.8969 times
Thu 31 October 2024 6.12 (-16.62%) 7.30 5.91 - 7.55 0.889 times
Mon 30 September 2024 7.34 (7.47%) 6.89 6.36 - 7.85 0.9601 times

 monthly chart UnifiInc

DMA SMA EMA moving averages of Unifi Inc UFI

DMA (daily moving average) of Unifi Inc UFI

DMA period DMA value
5 day DMA 4.7
12 day DMA 4.69
20 day DMA 4.79
35 day DMA 4.9
50 day DMA 4.9
100 day DMA 4.91
150 day DMA 5.22
200 day DMA 5.45

EMA (exponential moving average) of Unifi Inc UFI

EMA period EMA current EMA prev EMA prev2
5 day EMA4.694.74.71
12 day EMA4.734.744.75
20 day EMA4.784.794.8
35 day EMA4.814.824.83
50 day EMA4.864.874.88

SMA (simple moving average) of Unifi Inc UFI

SMA period SMA current SMA prev SMA prev2
5 day SMA4.74.714.7
12 day SMA4.694.74.72
20 day SMA4.794.824.85
35 day SMA4.94.914.92
50 day SMA4.94.94.91
100 day SMA4.914.914.92
150 day SMA5.225.225.23
200 day SMA5.455.465.47
Back to top Use Dark Theme