UnifiInc UFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnifi Inc UFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Textiles
Daily price and charts and targets UnifiInc Strong Daily Stock price targets for UnifiInc UFI are 4.48 and 4.74 | Daily Target 1 | 4.44 | | Daily Target 2 | 4.52 | | Daily Target 3 | 4.6966666666667 | | Daily Target 4 | 4.78 | | Daily Target 5 | 4.96 |
Daily price and volume Unifi Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
4.61 (-4.55%) |
4.80 |
4.61 - 4.87 |
0.9959 times |
Mon 14 July 2025 |
4.83 (0%) |
4.84 |
4.79 - 4.94 |
1.0313 times |
Fri 11 July 2025 |
4.83 (-1.63%) |
4.94 |
4.77 - 4.94 |
1.0638 times |
Thu 10 July 2025 |
4.91 (0%) |
4.93 |
4.88 - 4.98 |
0.5644 times |
Wed 09 July 2025 |
4.91 (0.41%) |
4.85 |
4.85 - 4.95 |
0.4255 times |
Tue 08 July 2025 |
4.89 (-1.21%) |
4.98 |
4.88 - 5.03 |
1.1702 times |
Mon 07 July 2025 |
4.95 (-1%) |
5.00 |
4.88 - 5.09 |
0.9486 times |
Thu 03 July 2025 |
5.00 (-0.6%) |
5.06 |
4.93 - 5.06 |
1.4303 times |
Wed 02 July 2025 |
5.03 (0.2%) |
5.05 |
4.96 - 5.08 |
0.9131 times |
Tue 01 July 2025 |
5.02 (-3.83%) |
5.24 |
5.02 - 5.24 |
1.4569 times |
Mon 30 June 2025 |
5.22 (-0.38%) |
5.24 |
5.12 - 5.24 |
0.3812 times |
Weekly price and charts UnifiInc Strong weekly Stock price targets for UnifiInc UFI are 4.45 and 4.78 | Weekly Target 1 | 4.39 | | Weekly Target 2 | 4.5 | | Weekly Target 3 | 4.72 | | Weekly Target 4 | 4.83 | | Weekly Target 5 | 5.05 |
Weekly price and volumes for Unifi Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
4.61 (-4.55%) |
4.84 |
4.61 - 4.94 |
0.3206 times |
Fri 11 July 2025 |
4.83 (-3.4%) |
5.00 |
4.77 - 5.09 |
0.66 times |
Thu 03 July 2025 |
5.00 (-4.58%) |
5.24 |
4.93 - 5.24 |
0.6614 times |
Fri 27 June 2025 |
5.24 (10.78%) |
4.73 |
4.70 - 5.30 |
1.4031 times |
Fri 20 June 2025 |
4.73 (-5.59%) |
4.88 |
4.73 - 5.05 |
0.7988 times |
Fri 13 June 2025 |
5.01 (0%) |
4.95 |
4.85 - 5.34 |
1.1152 times |
Fri 06 June 2025 |
5.01 (-0.2%) |
5.02 |
4.76 - 5.17 |
0.6918 times |
Fri 30 May 2025 |
5.02 (1.83%) |
4.95 |
4.85 - 5.11 |
0.3964 times |
Fri 23 May 2025 |
4.93 (5.79%) |
4.66 |
4.58 - 5.42 |
2.6151 times |
Fri 16 May 2025 |
4.66 (-0.43%) |
4.75 |
4.62 - 4.92 |
1.3377 times |
Fri 09 May 2025 |
4.68 (-8.95%) |
5.08 |
4.40 - 5.13 |
2.5436 times |
Monthly price and charts UnifiInc Strong monthly Stock price targets for UnifiInc UFI are 4.3 and 4.93 | Monthly Target 1 | 4.19 | | Monthly Target 2 | 4.4 | | Monthly Target 3 | 4.82 | | Monthly Target 4 | 5.03 | | Monthly Target 5 | 5.45 |
Monthly price and volumes Unifi Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
4.61 (-11.69%) |
5.24 |
4.61 - 5.24 |
0.2997 times |
Mon 30 June 2025 |
5.22 (3.98%) |
5.02 |
4.70 - 5.34 |
0.7709 times |
Fri 30 May 2025 |
5.02 (-1.38%) |
4.74 |
4.40 - 5.54 |
1.5226 times |
Wed 30 April 2025 |
5.09 (5.82%) |
4.81 |
4.25 - 5.68 |
1.2197 times |
Mon 31 March 2025 |
4.81 (-15.17%) |
5.65 |
4.67 - 5.70 |
0.9169 times |
Fri 28 February 2025 |
5.67 (-10.43%) |
6.20 |
5.05 - 6.36 |
1.4456 times |
Fri 31 January 2025 |
6.33 (1.28%) |
6.33 |
5.56 - 6.49 |
1.0091 times |
Tue 31 December 2024 |
6.25 (12.01%) |
5.68 |
5.43 - 6.31 |
0.9639 times |
Tue 26 November 2024 |
5.58 (-8.82%) |
6.14 |
5.46 - 6.46 |
0.93 times |
Thu 31 October 2024 |
6.12 (-16.62%) |
7.30 |
5.91 - 7.55 |
0.9217 times |
Mon 30 September 2024 |
7.34 (7.47%) |
6.89 |
6.36 - 7.85 |
0.9955 times |
DMA SMA EMA moving averages of Unifi Inc UFI
DMA (daily moving average) of Unifi Inc UFI
| DMA period | DMA value | | 5 day DMA | 4.82 | | 12 day DMA | 4.95 | | 20 day DMA | 4.95 | | 35 day DMA | 4.98 | | 50 day DMA | 4.92 | | 100 day DMA | 4.99 | | 150 day DMA | 5.27 | | 200 day DMA | 5.57 | EMA (exponential moving average) of Unifi Inc UFI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.79 | 4.88 | 4.9 | | 12 day EMA | 4.89 | 4.94 | 4.96 | | 20 day EMA | 4.93 | 4.96 | 4.97 | | 35 day EMA | 4.95 | 4.97 | 4.98 | | 50 day EMA | 4.94 | 4.95 | 4.96 |
SMA (simple moving average) of Unifi Inc UFI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.82 | 4.87 | 4.9 | | 12 day SMA | 4.95 | 5 | 5.03 | | 20 day SMA | 4.95 | 4.98 | 5 | | 35 day SMA | 4.98 | 4.99 | 4.99 | | 50 day SMA | 4.92 | 4.93 | 4.94 | | 100 day SMA | 4.99 | 5.01 | 5.02 | | 150 day SMA | 5.27 | 5.28 | 5.29 | | 200 day SMA | 5.57 | 5.59 | 5.6 |
|
|
