UnitedFire UFCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnited Fire UFCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets UnitedFire Strong Daily Stock price targets for UnitedFire UFCS are 26.4 and 27.06 | Daily Target 1 | 25.9 | | Daily Target 2 | 26.23 | | Daily Target 3 | 26.563333333333 | | Daily Target 4 | 26.89 | | Daily Target 5 | 27.22 |
Daily price and volume United Fire
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
26.55 (-0.71%) |
26.48 |
26.24 - 26.90 |
0.9811 times |
Wed 30 July 2025 |
26.74 (-2.16%) |
27.26 |
26.57 - 27.49 |
1.1381 times |
Tue 29 July 2025 |
27.33 (2.28%) |
26.91 |
26.67 - 27.63 |
2.0022 times |
Mon 28 July 2025 |
26.72 (-0.63%) |
26.74 |
26.46 - 27.28 |
0.8996 times |
Fri 25 July 2025 |
26.89 (-0.04%) |
26.91 |
26.83 - 27.16 |
0.5841 times |
Thu 24 July 2025 |
26.90 (-3.31%) |
27.56 |
26.89 - 27.80 |
0.9554 times |
Wed 23 July 2025 |
27.82 (0.87%) |
27.73 |
27.50 - 28.07 |
0.843 times |
Tue 22 July 2025 |
27.58 (1.36%) |
27.29 |
27.20 - 27.65 |
0.8807 times |
Mon 21 July 2025 |
27.21 (-0.87%) |
27.53 |
27.08 - 27.63 |
0.88 times |
Fri 18 July 2025 |
27.45 (-0.29%) |
27.66 |
27.39 - 27.68 |
0.8359 times |
Thu 17 July 2025 |
27.53 (1.81%) |
26.87 |
26.87 - 27.54 |
0.497 times |
Weekly price and charts UnitedFire Strong weekly Stock price targets for UnitedFire UFCS are 25.7 and 27.09 | Weekly Target 1 | 25.42 | | Weekly Target 2 | 25.98 | | Weekly Target 3 | 26.806666666667 | | Weekly Target 4 | 27.37 | | Weekly Target 5 | 28.2 |
Weekly price and volumes for United Fire
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
26.55 (-1.26%) |
26.74 |
26.24 - 27.63 |
1.1768 times |
Fri 25 July 2025 |
26.89 (-2.04%) |
27.53 |
26.83 - 28.07 |
0.9711 times |
Fri 18 July 2025 |
27.45 (1.22%) |
27.15 |
26.61 - 28.10 |
1.2443 times |
Fri 11 July 2025 |
27.12 (-3.69%) |
28.21 |
26.95 - 28.35 |
1.136 times |
Thu 03 July 2025 |
28.16 (-1.19%) |
28.55 |
27.31 - 28.95 |
0.788 times |
Fri 27 June 2025 |
28.50 (-0.31%) |
28.48 |
27.65 - 29.03 |
1.0313 times |
Fri 20 June 2025 |
28.59 (2.58%) |
28.12 |
28.06 - 29.19 |
1.2842 times |
Fri 13 June 2025 |
27.87 (-1.83%) |
28.50 |
27.65 - 28.82 |
0.8409 times |
Fri 06 June 2025 |
28.39 (-0.21%) |
28.49 |
27.81 - 28.65 |
0.9147 times |
Fri 30 May 2025 |
28.45 (2.34%) |
28.09 |
27.97 - 28.72 |
0.6127 times |
Fri 23 May 2025 |
27.80 (-2.87%) |
28.51 |
26.77 - 28.94 |
0.6704 times |
Monthly price and charts UnitedFire Strong monthly Stock price targets for UnitedFire UFCS are 25.04 and 27.75 | Monthly Target 1 | 24.54 | | Monthly Target 2 | 25.54 | | Monthly Target 3 | 27.246666666667 | | Monthly Target 4 | 28.25 | | Monthly Target 5 | 29.96 |
Monthly price and volumes United Fire
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
26.55 (-7.49%) |
28.59 |
26.24 - 28.95 |
1.1589 times |
Mon 30 June 2025 |
28.70 (0.88%) |
28.49 |
27.65 - 29.19 |
0.9916 times |
Fri 30 May 2025 |
28.45 (2.82%) |
27.46 |
26.71 - 28.98 |
0.7684 times |
Wed 30 April 2025 |
27.67 (-6.08%) |
29.16 |
25.01 - 29.92 |
0.842 times |
Mon 31 March 2025 |
29.46 (4.95%) |
28.00 |
26.91 - 29.87 |
0.9216 times |
Fri 28 February 2025 |
28.07 (13.14%) |
24.20 |
24.11 - 28.33 |
1.3256 times |
Fri 31 January 2025 |
24.81 (-12.79%) |
28.75 |
24.80 - 29.01 |
1.2062 times |
Tue 31 December 2024 |
28.45 (-5.23%) |
31.64 |
27.98 - 31.70 |
0.7231 times |
Tue 26 November 2024 |
30.02 (52.85%) |
19.69 |
19.33 - 31.14 |
1.3122 times |
Thu 31 October 2024 |
19.64 (-6.16%) |
20.83 |
19.19 - 20.99 |
0.7505 times |
Mon 30 September 2024 |
20.93 (2.25%) |
20.24 |
19.67 - 21.50 |
1.194 times |
DMA SMA EMA moving averages of United Fire UFCS
DMA (daily moving average) of United Fire UFCS
| DMA period | DMA value | | 5 day DMA | 26.85 | | 12 day DMA | 27.15 | | 20 day DMA | 27.33 | | 35 day DMA | 27.78 | | 50 day DMA | 27.92 | | 100 day DMA | 27.91 | | 150 day DMA | 27.47 | | 200 day DMA | 26.67 | EMA (exponential moving average) of United Fire UFCS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.85 | 27 | 27.13 | | 12 day EMA | 27.11 | 27.21 | 27.3 | | 20 day EMA | 27.32 | 27.4 | 27.47 | | 35 day EMA | 27.57 | 27.63 | 27.68 | | 50 day EMA | 27.84 | 27.89 | 27.94 |
SMA (simple moving average) of United Fire UFCS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.85 | 26.92 | 27.13 | | 12 day SMA | 27.15 | 27.19 | 27.3 | | 20 day SMA | 27.33 | 27.39 | 27.47 | | 35 day SMA | 27.78 | 27.83 | 27.87 | | 50 day SMA | 27.92 | 27.96 | 28 | | 100 day SMA | 27.91 | 27.93 | 27.94 | | 150 day SMA | 27.47 | 27.49 | 27.5 | | 200 day SMA | 26.67 | 26.64 | 26.61 |
|
|
