UnitedFire UFCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnited Fire UFCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets UnitedFire Strong Daily Stock price targets for UnitedFire UFCS are 26.26 and 27.39 | Daily Target 1 | 26 | | Daily Target 2 | 26.52 | | Daily Target 3 | 27.13 | | Daily Target 4 | 27.65 | | Daily Target 5 | 28.26 |
Daily price and volume United Fire
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
27.04 (-0.15%) |
27.30 |
26.61 - 27.74 |
1.3686 times |
Tue 15 July 2025 |
27.08 (-3.46%) |
27.93 |
27.06 - 27.93 |
0.9408 times |
Mon 14 July 2025 |
28.05 (3.43%) |
27.15 |
27.14 - 28.10 |
1.5565 times |
Fri 11 July 2025 |
27.12 (-1.42%) |
27.22 |
26.95 - 27.35 |
0.8593 times |
Thu 10 July 2025 |
27.51 (-1.01%) |
27.76 |
27.26 - 27.76 |
0.7258 times |
Wed 09 July 2025 |
27.79 (0.72%) |
27.78 |
27.34 - 27.81 |
1.1829 times |
Tue 08 July 2025 |
27.59 (-0.11%) |
27.62 |
27.52 - 28.12 |
1.1499 times |
Mon 07 July 2025 |
27.62 (-1.92%) |
28.21 |
27.46 - 28.35 |
0.7947 times |
Thu 03 July 2025 |
28.16 (1.77%) |
27.83 |
27.83 - 28.20 |
0.3757 times |
Wed 02 July 2025 |
27.67 (-2.47%) |
28.42 |
27.31 - 28.42 |
1.0457 times |
Tue 01 July 2025 |
28.37 (-1.15%) |
28.59 |
28.32 - 28.95 |
0.7793 times |
Weekly price and charts UnitedFire Strong weekly Stock price targets for UnitedFire UFCS are 26.08 and 27.57 | Weekly Target 1 | 25.76 | | Weekly Target 2 | 26.4 | | Weekly Target 3 | 27.25 | | Weekly Target 4 | 27.89 | | Weekly Target 5 | 28.74 |
Weekly price and volumes for United Fire
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
27.04 (-0.29%) |
27.15 |
26.61 - 28.10 |
1.031 times |
Fri 11 July 2025 |
27.12 (-3.69%) |
28.21 |
26.95 - 28.35 |
1.2569 times |
Thu 03 July 2025 |
28.16 (-1.19%) |
28.55 |
27.31 - 28.95 |
0.8719 times |
Fri 27 June 2025 |
28.50 (-0.31%) |
28.48 |
27.65 - 29.03 |
1.141 times |
Fri 20 June 2025 |
28.59 (2.58%) |
28.12 |
28.06 - 29.19 |
1.4209 times |
Fri 13 June 2025 |
27.87 (-1.83%) |
28.50 |
27.65 - 28.82 |
0.9304 times |
Fri 06 June 2025 |
28.39 (-0.21%) |
28.49 |
27.81 - 28.65 |
1.012 times |
Fri 30 May 2025 |
28.45 (2.34%) |
28.09 |
27.97 - 28.72 |
0.678 times |
Fri 23 May 2025 |
27.80 (-2.87%) |
28.51 |
26.77 - 28.94 |
0.7418 times |
Fri 16 May 2025 |
28.62 (2.47%) |
28.50 |
27.58 - 28.98 |
0.9161 times |
Fri 09 May 2025 |
27.93 (-2.44%) |
28.35 |
26.71 - 28.86 |
0.9639 times |
Monthly price and charts UnitedFire Strong monthly Stock price targets for UnitedFire UFCS are 25.66 and 28 | Monthly Target 1 | 25.19 | | Monthly Target 2 | 26.12 | | Monthly Target 3 | 27.533333333333 | | Monthly Target 4 | 28.46 | | Monthly Target 5 | 29.87 |
Monthly price and volumes United Fire
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
27.04 (-5.78%) |
28.59 |
26.61 - 28.95 |
0.6308 times |
Mon 30 June 2025 |
28.70 (0.88%) |
28.49 |
27.65 - 29.19 |
1.0508 times |
Fri 30 May 2025 |
28.45 (2.82%) |
27.46 |
26.71 - 28.98 |
0.8143 times |
Wed 30 April 2025 |
27.67 (-6.08%) |
29.16 |
25.01 - 29.92 |
0.8923 times |
Mon 31 March 2025 |
29.46 (4.95%) |
28.00 |
26.91 - 29.87 |
0.9766 times |
Fri 28 February 2025 |
28.07 (13.14%) |
24.20 |
24.11 - 28.33 |
1.4048 times |
Fri 31 January 2025 |
24.81 (-12.79%) |
28.75 |
24.80 - 29.01 |
1.2782 times |
Tue 31 December 2024 |
28.45 (-5.23%) |
31.64 |
27.98 - 31.70 |
0.7663 times |
Tue 26 November 2024 |
30.02 (52.85%) |
19.69 |
19.33 - 31.14 |
1.3906 times |
Thu 31 October 2024 |
19.64 (-6.16%) |
20.83 |
19.19 - 20.99 |
0.7953 times |
Mon 30 September 2024 |
20.93 (2.25%) |
20.24 |
19.67 - 21.50 |
1.2654 times |
DMA SMA EMA moving averages of United Fire UFCS
DMA (daily moving average) of United Fire UFCS
| DMA period | DMA value | | 5 day DMA | 27.36 | | 12 day DMA | 27.73 | | 20 day DMA | 28.03 | | 35 day DMA | 28.14 | | 50 day DMA | 28.14 | | 100 day DMA | 27.9 | | 150 day DMA | 27.71 | | 200 day DMA | 26.32 | EMA (exponential moving average) of United Fire UFCS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.34 | 27.49 | 27.7 | | 12 day EMA | 27.64 | 27.75 | 27.87 | | 20 day EMA | 27.83 | 27.91 | 28 | | 35 day EMA | 27.96 | 28.01 | 28.06 | | 50 day EMA | 28.03 | 28.07 | 28.11 |
SMA (simple moving average) of United Fire UFCS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.36 | 27.51 | 27.61 | | 12 day SMA | 27.73 | 27.85 | 27.96 | | 20 day SMA | 28.03 | 28.07 | 28.14 | | 35 day SMA | 28.14 | 28.16 | 28.18 | | 50 day SMA | 28.14 | 28.15 | 28.17 | | 100 day SMA | 27.9 | 27.9 | 27.89 | | 150 day SMA | 27.71 | 27.73 | 27.75 | | 200 day SMA | 26.32 | 26.29 | 26.26 |
|
|
