UnitedFire UFCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnited Fire UFCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets UnitedFire Strong Daily Stock price targets for UnitedFire UFCS are 30.76 and 31.14 | Daily Target 1 | 30.45 | | Daily Target 2 | 30.68 | | Daily Target 3 | 30.833333333333 | | Daily Target 4 | 31.06 | | Daily Target 5 | 31.21 |
Daily price and volume United Fire
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
30.90 (1.21%) |
30.65 |
30.61 - 30.99 |
0.6993 times |
Fri 17 October 2025 |
30.53 (0.46%) |
30.37 |
30.37 - 30.72 |
1.0206 times |
Thu 16 October 2025 |
30.39 (-2.41%) |
31.00 |
30.12 - 31.01 |
1.441 times |
Wed 15 October 2025 |
31.14 (-0.48%) |
31.39 |
30.74 - 31.40 |
0.9428 times |
Tue 14 October 2025 |
31.29 (2.79%) |
30.14 |
30.14 - 31.47 |
1.0994 times |
Mon 13 October 2025 |
30.44 (-0.07%) |
30.72 |
29.96 - 30.92 |
1.1783 times |
Fri 10 October 2025 |
30.46 (-1.01%) |
30.77 |
30.33 - 31.07 |
1.1732 times |
Thu 09 October 2025 |
30.77 (-1%) |
31.03 |
30.56 - 31.08 |
0.8488 times |
Wed 08 October 2025 |
31.08 (0.29%) |
31.14 |
31.04 - 31.45 |
0.8215 times |
Tue 07 October 2025 |
30.99 (-0.83%) |
31.25 |
30.87 - 31.44 |
0.7751 times |
Mon 06 October 2025 |
31.25 (1.66%) |
31.05 |
31.05 - 31.68 |
1.2844 times |
Weekly price and charts UnitedFire Strong weekly Stock price targets for UnitedFire UFCS are 30.76 and 31.14 | Weekly Target 1 | 30.45 | | Weekly Target 2 | 30.68 | | Weekly Target 3 | 30.833333333333 | | Weekly Target 4 | 31.06 | | Weekly Target 5 | 31.21 |
Weekly price and volumes for United Fire
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
30.90 (1.21%) |
30.65 |
30.61 - 30.99 |
0.1484 times |
Fri 17 October 2025 |
30.53 (0.23%) |
30.72 |
29.96 - 31.47 |
1.2058 times |
Fri 10 October 2025 |
30.46 (-0.91%) |
31.05 |
30.33 - 31.68 |
1.0404 times |
Fri 03 October 2025 |
30.74 (-0.13%) |
30.78 |
29.74 - 31.10 |
1.1197 times |
Fri 26 September 2025 |
30.78 (-1.63%) |
31.07 |
30.35 - 31.47 |
0.9564 times |
Fri 19 September 2025 |
31.29 (-1.14%) |
31.68 |
30.71 - 32.58 |
1.8902 times |
Fri 12 September 2025 |
31.65 (1.57%) |
31.32 |
30.53 - 32.22 |
1.1968 times |
Fri 05 September 2025 |
31.16 (1.37%) |
30.60 |
30.23 - 31.97 |
0.9982 times |
Fri 29 August 2025 |
30.74 (0%) |
30.82 |
30.49 - 30.94 |
0.3032 times |
Fri 29 August 2025 |
30.74 (-3.18%) |
31.75 |
30.49 - 32.13 |
1.141 times |
Fri 22 August 2025 |
31.75 (3.56%) |
30.49 |
30.17 - 32.13 |
1.0812 times |
Monthly price and charts UnitedFire Strong monthly Stock price targets for UnitedFire UFCS are 30.32 and 32.26 | Monthly Target 1 | 28.83 | | Monthly Target 2 | 29.87 | | Monthly Target 3 | 30.773333333333 | | Monthly Target 4 | 31.81 | | Monthly Target 5 | 32.71 |
Monthly price and volumes United Fire
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
30.90 (1.58%) |
30.17 |
29.74 - 31.68 |
0.5819 times |
Tue 30 September 2025 |
30.42 (-1.04%) |
30.60 |
29.99 - 32.58 |
1.0446 times |
Fri 29 August 2025 |
30.74 (15.78%) |
26.42 |
25.79 - 32.13 |
1.1158 times |
Thu 31 July 2025 |
26.55 (-7.49%) |
28.59 |
26.24 - 28.95 |
1.1658 times |
Mon 30 June 2025 |
28.70 (0.88%) |
28.49 |
27.65 - 29.19 |
0.9976 times |
Fri 30 May 2025 |
28.45 (2.82%) |
27.46 |
26.71 - 28.98 |
0.773 times |
Wed 30 April 2025 |
27.67 (-6.08%) |
29.16 |
25.01 - 29.92 |
0.8471 times |
Mon 31 March 2025 |
29.46 (4.95%) |
28.00 |
26.91 - 29.87 |
0.9271 times |
Fri 28 February 2025 |
28.07 (13.14%) |
24.20 |
24.11 - 28.33 |
1.3336 times |
Fri 31 January 2025 |
24.81 (-12.79%) |
28.75 |
24.80 - 29.01 |
1.2135 times |
Tue 31 December 2024 |
28.45 (-5.23%) |
31.64 |
27.98 - 31.70 |
0.7274 times |
DMA SMA EMA moving averages of United Fire UFCS
DMA (daily moving average) of United Fire UFCS
| DMA period | DMA value | | 5 day DMA | 30.85 | | 12 day DMA | 30.83 | | 20 day DMA | 30.71 | | 35 day DMA | 30.97 | | 50 day DMA | 30.95 | | 100 day DMA | 29.45 | | 150 day DMA | 28.94 | | 200 day DMA | 28.33 | EMA (exponential moving average) of United Fire UFCS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.75 | 30.68 | 30.76 | | 12 day EMA | 30.77 | 30.75 | 30.79 | | 20 day EMA | 30.8 | 30.79 | 30.82 | | 35 day EMA | 30.72 | 30.71 | 30.72 | | 50 day EMA | 30.76 | 30.75 | 30.76 |
SMA (simple moving average) of United Fire UFCS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.85 | 30.76 | 30.74 | | 12 day SMA | 30.83 | 30.77 | 30.73 | | 20 day SMA | 30.71 | 30.72 | 30.75 | | 35 day SMA | 30.97 | 30.97 | 30.97 | | 50 day SMA | 30.95 | 30.93 | 30.9 | | 100 day SMA | 29.45 | 29.42 | 29.4 | | 150 day SMA | 28.94 | 28.92 | 28.91 | | 200 day SMA | 28.33 | 28.32 | 28.31 |
|
|
