UniversalElectronics UEIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUniversal Electronics UEIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets UniversalElectronics Strong Daily Stock price targets for UniversalElectronics UEIC are 3.24 and 3.31 | Daily Target 1 | 3.22 | | Daily Target 2 | 3.25 | | Daily Target 3 | 3.29 | | Daily Target 4 | 3.32 | | Daily Target 5 | 3.36 |
Daily price and volume Universal Electronics
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
3.28 (-1.5%) |
3.31 |
3.26 - 3.33 |
0.6952 times |
Wed 03 December 2025 |
3.33 (2.78%) |
3.28 |
3.27 - 3.36 |
0.7071 times |
Tue 02 December 2025 |
3.24 (0.93%) |
3.21 |
3.21 - 3.35 |
1.2917 times |
Mon 01 December 2025 |
3.21 (-3.02%) |
3.22 |
3.21 - 3.30 |
0.5146 times |
Fri 28 November 2025 |
3.31 (-0.3%) |
3.32 |
3.25 - 3.36 |
0.1735 times |
Wed 26 November 2025 |
3.32 (1.22%) |
3.23 |
3.06 - 3.34 |
1.836 times |
Tue 25 November 2025 |
3.28 (1.55%) |
3.33 |
3.21 - 3.46 |
0.7891 times |
Mon 24 November 2025 |
3.23 (3.19%) |
3.13 |
3.13 - 3.30 |
1.4545 times |
Fri 21 November 2025 |
3.13 (13.41%) |
2.80 |
2.69 - 3.17 |
1.1194 times |
Thu 20 November 2025 |
2.76 (-1.78%) |
2.81 |
2.75 - 2.97 |
1.4189 times |
Wed 19 November 2025 |
2.81 (1.08%) |
2.79 |
2.73 - 2.89 |
2.3613 times |
Weekly price and charts UniversalElectronics Strong weekly Stock price targets for UniversalElectronics UEIC are 3.25 and 3.4 | Weekly Target 1 | 3.13 | | Weekly Target 2 | 3.21 | | Weekly Target 3 | 3.2833333333333 | | Weekly Target 4 | 3.36 | | Weekly Target 5 | 3.43 |
Weekly price and volumes for Universal Electronics
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
3.28 (-0.91%) |
3.22 |
3.21 - 3.36 |
0.5732 times |
Fri 28 November 2025 |
3.31 (5.75%) |
3.13 |
3.06 - 3.46 |
0.7597 times |
Fri 21 November 2025 |
3.13 (5.39%) |
2.97 |
2.69 - 3.17 |
1.6602 times |
Fri 14 November 2025 |
2.97 (-17.04%) |
3.36 |
2.94 - 3.47 |
2.2506 times |
Fri 07 November 2025 |
3.58 (-7.97%) |
3.79 |
3.03 - 3.86 |
1.4482 times |
Fri 31 October 2025 |
3.89 (0%) |
3.91 |
3.86 - 3.94 |
0.079 times |
Fri 31 October 2025 |
3.89 (-10.98%) |
4.37 |
3.86 - 4.45 |
0.7956 times |
Fri 24 October 2025 |
4.37 (0.69%) |
4.38 |
4.24 - 4.55 |
0.864 times |
Fri 17 October 2025 |
4.34 (0.23%) |
4.34 |
4.30 - 4.76 |
0.9005 times |
Fri 10 October 2025 |
4.33 (-7.48%) |
4.65 |
4.30 - 4.77 |
0.6691 times |
Fri 03 October 2025 |
4.68 (-7.14%) |
5.04 |
4.60 - 5.16 |
0.4193 times |
Monthly price and charts UniversalElectronics Strong monthly Stock price targets for UniversalElectronics UEIC are 3.25 and 3.4 | Monthly Target 1 | 3.13 | | Monthly Target 2 | 3.21 | | Monthly Target 3 | 3.2833333333333 | | Monthly Target 4 | 3.36 | | Monthly Target 5 | 3.43 |
Monthly price and volumes Universal Electronics
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
3.28 (-0.91%) |
3.22 |
3.21 - 3.36 |
0.1818 times |
Fri 28 November 2025 |
3.31 (-14.91%) |
3.79 |
2.69 - 3.86 |
1.9405 times |
Fri 31 October 2025 |
3.89 (-16.52%) |
4.70 |
3.86 - 4.99 |
1.1023 times |
Tue 30 September 2025 |
4.66 (-4.12%) |
4.79 |
4.45 - 5.16 |
0.9781 times |
Fri 29 August 2025 |
4.86 (-19.93%) |
6.00 |
4.25 - 6.81 |
1.5589 times |
Thu 31 July 2025 |
6.07 (-8.31%) |
6.59 |
6.01 - 7.29 |
0.4151 times |
Mon 30 June 2025 |
6.62 (0.15%) |
6.61 |
6.02 - 7.50 |
0.4544 times |
Fri 30 May 2025 |
6.61 (36.29%) |
4.79 |
4.32 - 7.41 |
1.1699 times |
Wed 30 April 2025 |
4.85 (-20.75%) |
6.13 |
4.51 - 6.54 |
1.0169 times |
Mon 31 March 2025 |
6.12 (-21.44%) |
7.83 |
6.01 - 7.90 |
1.182 times |
Fri 28 February 2025 |
7.79 (-22.1%) |
9.81 |
7.66 - 10.39 |
1.1026 times |
DMA SMA EMA moving averages of Universal Electronics UEIC
DMA (daily moving average) of Universal Electronics UEIC
| DMA period | DMA value | | 5 day DMA | 3.27 | | 12 day DMA | 3.14 | | 20 day DMA | 3.14 | | 35 day DMA | 3.56 | | 50 day DMA | 3.89 | | 100 day DMA | 4.58 | | 150 day DMA | 5.27 | | 200 day DMA | 5.55 | EMA (exponential moving average) of Universal Electronics UEIC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.27 | 3.26 | 3.23 | | 12 day EMA | 3.24 | 3.23 | 3.21 | | 20 day EMA | 3.31 | 3.31 | 3.31 | | 35 day EMA | 3.56 | 3.58 | 3.59 | | 50 day EMA | 3.89 | 3.91 | 3.93 |
SMA (simple moving average) of Universal Electronics UEIC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.27 | 3.28 | 3.27 | | 12 day SMA | 3.14 | 3.11 | 3.08 | | 20 day SMA | 3.14 | 3.15 | 3.17 | | 35 day SMA | 3.56 | 3.6 | 3.64 | | 50 day SMA | 3.89 | 3.92 | 3.94 | | 100 day SMA | 4.58 | 4.61 | 4.64 | | 150 day SMA | 5.27 | 5.28 | 5.29 | | 200 day SMA | 5.55 | 5.58 | 5.61 |
|
|
