UrbanEdge UE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUrban Edge UE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets UrbanEdge Strong Daily Stock price targets for UrbanEdge UE are 18.99 and 19.33 | Daily Target 1 | 18.7 | | Daily Target 2 | 18.93 | | Daily Target 3 | 19.043333333333 | | Daily Target 4 | 19.27 | | Daily Target 5 | 19.38 |
Daily price and volume Urban Edge
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
19.15 (1.27%) |
18.82 |
18.82 - 19.16 |
1.585 times |
Fri 11 July 2025 |
18.91 (0.16%) |
18.66 |
18.59 - 18.98 |
0.8203 times |
Thu 10 July 2025 |
18.88 (1.07%) |
18.58 |
18.55 - 19.06 |
0.93 times |
Wed 09 July 2025 |
18.68 (0.76%) |
18.62 |
18.58 - 18.91 |
1.1289 times |
Tue 08 July 2025 |
18.54 (-0.22%) |
18.46 |
18.44 - 18.77 |
0.854 times |
Mon 07 July 2025 |
18.58 (-2.36%) |
18.91 |
18.53 - 19.19 |
1.1537 times |
Thu 03 July 2025 |
19.03 (0.26%) |
19.05 |
18.86 - 19.10 |
0.5168 times |
Wed 02 July 2025 |
18.98 (0.69%) |
18.79 |
18.69 - 19.01 |
0.8507 times |
Tue 01 July 2025 |
18.85 (1.02%) |
18.63 |
18.60 - 19.06 |
0.8662 times |
Mon 30 June 2025 |
18.66 (-1.11%) |
18.90 |
18.37 - 18.99 |
1.2945 times |
Fri 27 June 2025 |
18.87 (-0.05%) |
18.97 |
18.74 - 19.07 |
1.3314 times |
Weekly price and charts UrbanEdge Strong weekly Stock price targets for UrbanEdge UE are 18.99 and 19.33 | Weekly Target 1 | 18.7 | | Weekly Target 2 | 18.93 | | Weekly Target 3 | 19.043333333333 | | Weekly Target 4 | 19.27 | | Weekly Target 5 | 19.38 |
Weekly price and volumes for Urban Edge
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
19.15 (1.27%) |
18.82 |
18.82 - 19.16 |
0.3517 times |
Fri 11 July 2025 |
18.91 (-0.63%) |
18.91 |
18.44 - 19.19 |
1.0844 times |
Thu 03 July 2025 |
19.03 (0.85%) |
18.90 |
18.37 - 19.10 |
0.7829 times |
Fri 27 June 2025 |
18.87 (1.56%) |
18.50 |
18.38 - 19.07 |
1.2851 times |
Fri 20 June 2025 |
18.58 (1.31%) |
18.28 |
18.22 - 18.91 |
0.8107 times |
Fri 13 June 2025 |
18.34 (-1.77%) |
18.67 |
18.14 - 19.27 |
1.1011 times |
Fri 06 June 2025 |
18.67 (2.81%) |
18.01 |
17.87 - 18.75 |
1.7572 times |
Fri 30 May 2025 |
18.16 (2.95%) |
17.87 |
17.72 - 18.33 |
0.9828 times |
Fri 23 May 2025 |
17.64 (-7.06%) |
18.78 |
17.46 - 18.87 |
0.9082 times |
Fri 16 May 2025 |
18.98 (3.32%) |
18.65 |
18.35 - 19.27 |
0.9358 times |
Fri 09 May 2025 |
18.37 (-0.97%) |
18.44 |
18.10 - 18.64 |
1.0125 times |
Monthly price and charts UrbanEdge Strong monthly Stock price targets for UrbanEdge UE are 18.8 and 19.55 | Monthly Target 1 | 18.18 | | Monthly Target 2 | 18.66 | | Monthly Target 3 | 18.926666666667 | | Monthly Target 4 | 19.41 | | Monthly Target 5 | 19.68 |
Monthly price and volumes Urban Edge
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
19.15 (2.63%) |
18.63 |
18.44 - 19.19 |
0.4182 times |
Mon 30 June 2025 |
18.66 (2.75%) |
18.01 |
17.87 - 19.27 |
1.1348 times |
Fri 30 May 2025 |
18.16 (0.5%) |
18.07 |
17.46 - 19.27 |
0.9378 times |
Wed 30 April 2025 |
18.07 (-4.89%) |
18.97 |
15.66 - 19.48 |
1.5518 times |
Mon 31 March 2025 |
19.00 (-7.77%) |
20.58 |
18.00 - 20.79 |
1.0538 times |
Fri 28 February 2025 |
20.60 (1.28%) |
20.19 |
19.71 - 21.73 |
0.9098 times |
Fri 31 January 2025 |
20.34 (-5.4%) |
21.47 |
19.55 - 21.50 |
1.058 times |
Tue 31 December 2024 |
21.50 (-7.57%) |
22.75 |
21.08 - 22.96 |
0.8137 times |
Tue 26 November 2024 |
23.26 (4.59%) |
22.61 |
21.90 - 23.85 |
1.2455 times |
Thu 31 October 2024 |
22.24 (3.97%) |
21.34 |
20.74 - 22.89 |
0.8766 times |
Mon 30 September 2024 |
21.39 (1.13%) |
20.98 |
20.28 - 21.66 |
1.0288 times |
DMA SMA EMA moving averages of Urban Edge UE
DMA (daily moving average) of Urban Edge UE
| DMA period | DMA value | | 5 day DMA | 18.83 | | 12 day DMA | 18.83 | | 20 day DMA | 18.75 | | 35 day DMA | 18.54 | | 50 day DMA | 18.54 | | 100 day DMA | 18.63 | | 150 day DMA | 19.39 | | 200 day DMA | 20.09 | EMA (exponential moving average) of Urban Edge UE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.92 | 18.81 | 18.76 | | 12 day EMA | 18.83 | 18.77 | 18.74 | | 20 day EMA | 18.76 | 18.72 | 18.7 | | 35 day EMA | 18.67 | 18.64 | 18.62 | | 50 day EMA | 18.55 | 18.53 | 18.51 |
SMA (simple moving average) of Urban Edge UE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.83 | 18.72 | 18.74 | | 12 day SMA | 18.83 | 18.77 | 18.77 | | 20 day SMA | 18.75 | 18.73 | 18.73 | | 35 day SMA | 18.54 | 18.52 | 18.51 | | 50 day SMA | 18.54 | 18.52 | 18.51 | | 100 day SMA | 18.63 | 18.65 | 18.66 | | 150 day SMA | 19.39 | 19.41 | 19.44 | | 200 day SMA | 20.09 | 20.1 | 20.11 |
|
|
