UrbanEdge UE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUrban Edge UE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets UrbanEdge Strong Daily Stock price targets for UrbanEdge UE are 19.84 and 20.27 | Daily Target 1 | 19.49 | | Daily Target 2 | 19.76 | | Daily Target 3 | 19.92 | | Daily Target 4 | 20.19 | | Daily Target 5 | 20.35 |
Daily price and volume Urban Edge
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
20.03 (0.75%) |
19.91 |
19.65 - 20.08 |
0.9249 times |
Fri 17 October 2025 |
19.88 (0.96%) |
19.54 |
19.54 - 19.96 |
0.7939 times |
Thu 16 October 2025 |
19.69 (-0.66%) |
19.74 |
19.50 - 19.93 |
1.1687 times |
Wed 15 October 2025 |
19.82 (1.17%) |
19.61 |
19.61 - 19.91 |
1.1681 times |
Tue 14 October 2025 |
19.59 (1.4%) |
19.29 |
19.27 - 19.59 |
0.7969 times |
Mon 13 October 2025 |
19.32 (-1.78%) |
19.24 |
19.10 - 19.40 |
1.5681 times |
Tue 07 October 2025 |
19.67 (-1.35%) |
19.87 |
19.59 - 19.93 |
1.0026 times |
Mon 06 October 2025 |
19.94 (-0.5%) |
20.06 |
19.85 - 20.14 |
0.9546 times |
Fri 03 October 2025 |
20.04 (-0.25%) |
20.09 |
20.03 - 20.37 |
0.8844 times |
Thu 02 October 2025 |
20.09 (-1.23%) |
20.34 |
19.90 - 20.37 |
0.7378 times |
Wed 01 October 2025 |
20.34 (-0.64%) |
20.42 |
20.28 - 20.53 |
1.6752 times |
Weekly price and charts UrbanEdge Strong weekly Stock price targets for UrbanEdge UE are 19.84 and 20.27 | Weekly Target 1 | 19.49 | | Weekly Target 2 | 19.76 | | Weekly Target 3 | 19.92 | | Weekly Target 4 | 20.19 | | Weekly Target 5 | 20.35 |
Weekly price and volumes for Urban Edge
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
20.03 (0.75%) |
19.91 |
19.65 - 20.08 |
0.1706 times |
Fri 17 October 2025 |
19.88 (1.07%) |
19.24 |
19.10 - 19.96 |
1.0137 times |
Tue 07 October 2025 |
19.67 (-1.85%) |
20.06 |
19.59 - 20.14 |
0.361 times |
Fri 03 October 2025 |
20.04 (-0.2%) |
20.12 |
19.90 - 20.53 |
1.1064 times |
Fri 26 September 2025 |
20.08 (-2.19%) |
20.57 |
19.88 - 20.64 |
1.0599 times |
Fri 19 September 2025 |
20.53 (-3.02%) |
20.98 |
20.32 - 21.01 |
1.7637 times |
Fri 12 September 2025 |
21.17 (-0.14%) |
21.26 |
20.90 - 21.29 |
1.4659 times |
Fri 05 September 2025 |
21.20 (2.46%) |
20.32 |
20.32 - 21.49 |
1.0782 times |
Fri 29 August 2025 |
20.69 (0%) |
20.78 |
20.56 - 20.80 |
0.2171 times |
Fri 29 August 2025 |
20.69 (-0.53%) |
20.69 |
20.14 - 20.86 |
1.7635 times |
Fri 22 August 2025 |
20.80 (6.72%) |
19.52 |
19.47 - 20.86 |
1.8827 times |
Monthly price and charts UrbanEdge Strong monthly Stock price targets for UrbanEdge UE are 18.85 and 20.28 | Monthly Target 1 | 18.46 | | Monthly Target 2 | 19.24 | | Monthly Target 3 | 19.886666666667 | | Monthly Target 4 | 20.67 | | Monthly Target 5 | 21.32 |
Monthly price and volumes Urban Edge
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
20.03 (-2.15%) |
20.42 |
19.10 - 20.53 |
0.3822 times |
Tue 30 September 2025 |
20.47 (-1.06%) |
20.32 |
19.88 - 21.49 |
1.0412 times |
Fri 29 August 2025 |
20.69 (4.92%) |
19.83 |
19.03 - 20.86 |
1.3714 times |
Thu 31 July 2025 |
19.72 (5.68%) |
18.63 |
18.44 - 20.90 |
1.177 times |
Mon 30 June 2025 |
18.66 (2.75%) |
18.01 |
17.87 - 19.27 |
1.0293 times |
Fri 30 May 2025 |
18.16 (0.5%) |
18.07 |
17.46 - 19.27 |
0.8506 times |
Wed 30 April 2025 |
18.07 (-4.89%) |
18.97 |
15.66 - 19.48 |
1.4075 times |
Mon 31 March 2025 |
19.00 (-7.77%) |
20.58 |
18.00 - 20.79 |
0.9558 times |
Fri 28 February 2025 |
20.60 (1.28%) |
20.19 |
19.71 - 21.73 |
0.8252 times |
Fri 31 January 2025 |
20.34 (-5.4%) |
21.47 |
19.55 - 21.50 |
0.9596 times |
Tue 31 December 2024 |
21.50 (-7.57%) |
22.75 |
21.08 - 22.96 |
0.738 times |
DMA SMA EMA moving averages of Urban Edge UE
DMA (daily moving average) of Urban Edge UE
| DMA period | DMA value | | 5 day DMA | 19.8 | | 12 day DMA | 19.91 | | 20 day DMA | 20.06 | | 35 day DMA | 20.41 | | 50 day DMA | 20.26 | | 100 day DMA | 19.57 | | 150 day DMA | 19.13 | | 200 day DMA | 19.42 | EMA (exponential moving average) of Urban Edge UE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.86 | 19.77 | 19.72 | | 12 day EMA | 19.91 | 19.89 | 19.89 | | 20 day EMA | 20.02 | 20.02 | 20.04 | | 35 day EMA | 20.09 | 20.09 | 20.1 | | 50 day EMA | 20.15 | 20.16 | 20.17 |
SMA (simple moving average) of Urban Edge UE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.8 | 19.66 | 19.62 | | 12 day SMA | 19.91 | 19.92 | 19.94 | | 20 day SMA | 20.06 | 20.08 | 20.11 | | 35 day SMA | 20.41 | 20.42 | 20.44 | | 50 day SMA | 20.26 | 20.25 | 20.25 | | 100 day SMA | 19.57 | 19.55 | 19.53 | | 150 day SMA | 19.13 | 19.12 | 19.11 | | 200 day SMA | 19.42 | 19.43 | 19.43 |
|
|
