UrbanEdge UE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUrban Edge UE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets UrbanEdge Strong Daily Stock price targets for UrbanEdge UE are 18.63 and 19.44 | Daily Target 1 | 18.49 | | Daily Target 2 | 18.76 | | Daily Target 3 | 19.3 | | Daily Target 4 | 19.57 | | Daily Target 5 | 20.11 |
Daily price and volume Urban Edge
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
19.03 (-3.5%) |
19.83 |
19.03 - 19.84 |
1.5047 times |
Thu 31 July 2025 |
19.72 (-1.6%) |
19.84 |
19.70 - 20.22 |
1.1111 times |
Wed 30 July 2025 |
20.04 (0.5%) |
20.90 |
19.76 - 20.90 |
1.5481 times |
Tue 29 July 2025 |
19.94 (2.15%) |
19.66 |
19.57 - 20.10 |
1.197 times |
Mon 28 July 2025 |
19.52 (-0.91%) |
19.65 |
19.45 - 19.80 |
1.2422 times |
Fri 25 July 2025 |
19.70 (-0.66%) |
19.92 |
19.57 - 19.92 |
0.8697 times |
Thu 24 July 2025 |
19.83 (0.1%) |
19.69 |
19.65 - 19.92 |
0.6085 times |
Wed 23 July 2025 |
19.81 (0.2%) |
19.79 |
19.59 - 19.87 |
0.6652 times |
Tue 22 July 2025 |
19.77 (2.01%) |
19.39 |
19.39 - 19.87 |
0.7228 times |
Mon 21 July 2025 |
19.38 (0.57%) |
19.37 |
19.30 - 19.49 |
0.5307 times |
Fri 18 July 2025 |
19.27 (0.1%) |
19.21 |
19.10 - 19.34 |
0.7155 times |
Weekly price and charts UrbanEdge Strong weekly Stock price targets for UrbanEdge UE are 18.1 and 19.97 | Weekly Target 1 | 17.78 | | Weekly Target 2 | 18.41 | | Weekly Target 3 | 19.653333333333 | | Weekly Target 4 | 20.28 | | Weekly Target 5 | 21.52 |
Weekly price and volumes for Urban Edge
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
19.03 (-3.4%) |
19.65 |
19.03 - 20.90 |
1.8664 times |
Fri 25 July 2025 |
19.70 (2.23%) |
19.37 |
19.30 - 19.92 |
0.9602 times |
Fri 18 July 2025 |
19.27 (1.9%) |
18.82 |
18.66 - 19.41 |
1.0574 times |
Fri 11 July 2025 |
18.91 (-0.63%) |
18.91 |
18.44 - 19.19 |
0.8498 times |
Thu 03 July 2025 |
19.03 (0.85%) |
18.90 |
18.37 - 19.10 |
0.6135 times |
Fri 27 June 2025 |
18.87 (1.56%) |
18.50 |
18.38 - 19.07 |
1.0071 times |
Fri 20 June 2025 |
18.58 (1.31%) |
18.28 |
18.22 - 18.91 |
0.6354 times |
Fri 13 June 2025 |
18.34 (-1.77%) |
18.67 |
18.14 - 19.27 |
0.8629 times |
Fri 06 June 2025 |
18.67 (2.81%) |
18.01 |
17.87 - 18.75 |
1.3771 times |
Fri 30 May 2025 |
18.16 (2.95%) |
17.87 |
17.72 - 18.33 |
0.7702 times |
Fri 23 May 2025 |
17.64 (-7.06%) |
18.78 |
17.46 - 18.87 |
0.7117 times |
Monthly price and charts UrbanEdge Strong monthly Stock price targets for UrbanEdge UE are 18.63 and 19.44 | Monthly Target 1 | 18.49 | | Monthly Target 2 | 18.76 | | Monthly Target 3 | 19.3 | | Monthly Target 4 | 19.57 | | Monthly Target 5 | 20.11 |
Monthly price and volumes Urban Edge
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
19.03 (-3.5%) |
19.83 |
19.03 - 19.84 |
0.1161 times |
Thu 31 July 2025 |
19.72 (5.68%) |
18.63 |
18.44 - 20.90 |
1.2822 times |
Mon 30 June 2025 |
18.66 (2.75%) |
18.01 |
17.87 - 19.27 |
1.1213 times |
Fri 30 May 2025 |
18.16 (0.5%) |
18.07 |
17.46 - 19.27 |
0.9267 times |
Wed 30 April 2025 |
18.07 (-4.89%) |
18.97 |
15.66 - 19.48 |
1.5333 times |
Mon 31 March 2025 |
19.00 (-7.77%) |
20.58 |
18.00 - 20.79 |
1.0413 times |
Fri 28 February 2025 |
20.60 (1.28%) |
20.19 |
19.71 - 21.73 |
0.899 times |
Fri 31 January 2025 |
20.34 (-5.4%) |
21.47 |
19.55 - 21.50 |
1.0454 times |
Tue 31 December 2024 |
21.50 (-7.57%) |
22.75 |
21.08 - 22.96 |
0.804 times |
Tue 26 November 2024 |
23.26 (4.59%) |
22.61 |
21.90 - 23.85 |
1.2307 times |
Thu 31 October 2024 |
22.24 (3.97%) |
21.34 |
20.74 - 22.89 |
0.8661 times |
DMA SMA EMA moving averages of Urban Edge UE
DMA (daily moving average) of Urban Edge UE
| DMA period | DMA value | | 5 day DMA | 19.65 | | 12 day DMA | 19.61 | | 20 day DMA | 19.3 | | 35 day DMA | 19.05 | | 50 day DMA | 18.81 | | 100 day DMA | 18.54 | | 150 day DMA | 19.16 | | 200 day DMA | 19.97 | EMA (exponential moving average) of Urban Edge UE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.54 | 19.79 | 19.83 | | 12 day EMA | 19.51 | 19.6 | 19.58 | | 20 day EMA | 19.36 | 19.4 | 19.37 | | 35 day EMA | 19.12 | 19.13 | 19.09 | | 50 day EMA | 18.89 | 18.88 | 18.85 |
SMA (simple moving average) of Urban Edge UE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.65 | 19.78 | 19.81 | | 12 day SMA | 19.61 | 19.62 | 19.54 | | 20 day SMA | 19.3 | 19.3 | 19.26 | | 35 day SMA | 19.05 | 19.06 | 19.03 | | 50 day SMA | 18.81 | 18.8 | 18.79 | | 100 day SMA | 18.54 | 18.54 | 18.54 | | 150 day SMA | 19.16 | 19.18 | 19.19 | | 200 day SMA | 19.97 | 19.98 | 19.99 |
|
|
